Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:41AM ET - U.S. Markets open in 1 hour and 49 minutes. Dow  1.00% Nasdaq  0.00%

RS Select Growth K (RSDKX)

On Dec 8: 20.69   0.19 (0.91%)

MORE ON RSDKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 20.69 20.69 20.69 20.69 0 20.69 7-Dec-09 20.88 20.88 20.88 20.88 0 20.88 4-Dec-09 20.94 20.94 20.94 20.94 0 20.94 3-Dec-09 20.70 20.70 20.70 20.70 0 20.70 2-Dec-09 20.86 20.86 20.86 20.86 0 20.86 1-Dec-09 20.72 20.72 20.72 20.72 0 20.72 30-Nov-09 20.29 20.29 20.29 20.29 0 20.29 27-Nov-09 20.29 20.29 20.29 20.29 0 20.29 25-Nov-09 20.68 20.68 20.68 20.68 0 20.68 24-Nov-09 20.51 20.51 20.51 20.51 0 20.51 23-Nov-09 20.53 20.53 20.53 20.53 0 20.53 20-Nov-09 20.31 20.31 20.31 20.31 0 20.31 19-Nov-09 20.45 20.45 20.45 20.45 0 20.45 18-Nov-09 20.95 20.95 20.95 20.95 0 20.95 17-Nov-09 21.15 21.15 21.15 21.15 0 21.15 16-Nov-09 21.16 21.16 21.16 21.16 0 21.16 13-Nov-09 20.70 20.70 20.70 20.70 0 20.70 12-Nov-09 20.45 20.45 20.45 20.45 0 20.45 11-Nov-09 20.71 20.71 20.71 20.71 0 20.71 10-Nov-09 20.60 20.60 20.60 20.60 0 20.60 9-Nov-09 20.58 20.58 20.58 20.58 0 20.58 6-Nov-09 20.10 20.10 20.10 20.10 0 20.10 5-Nov-09 20.04 20.04 20.04 20.04 0 20.04 4-Nov-09 19.52 19.52 19.52 19.52 0 19.52 3-Nov-09 19.51 19.51 19.51 19.51 0 19.51 2-Nov-09 19.28 19.28 19.28 19.28 0 19.28 30-Oct-09 19.19 19.19 19.19 19.19 0 19.19 29-Oct-09 19.72 19.72 19.72 19.72 0 19.72 28-Oct-09 19.18 19.18 19.18 19.18 0 19.18 27-Oct-09 19.89 19.89 19.89 19.89 0 19.89 26-Oct-09 20.23 20.23 20.23 20.23 0 20.23 23-Oct-09 20.47 20.47 20.47 20.47 0 20.47 22-Oct-09 20.60 20.60 20.60 20.60 0 20.60 21-Oct-09 20.27 20.27 20.27 20.27 0 20.27 20-Oct-09 20.50 20.50 20.50 20.50 0 20.50 19-Oct-09 20.76 20.76 20.76 20.76 0 20.76 16-Oct-09 20.63 20.63 20.63 20.63 0 20.63 15-Oct-09 20.84 20.84 20.84 20.84 0 20.84 14-Oct-09 20.79 20.79 20.79 20.79 0 20.79 13-Oct-09 20.34 20.34 20.34 20.34 0 20.34 12-Oct-09 20.35 20.35 20.35 20.35 0 20.35 9-Oct-09 20.53 20.53 20.53 20.53 0 20.53 8-Oct-09 20.43 20.43 20.43 20.43 0 20.43 7-Oct-09 20.23 20.23 20.23 20.23 0 20.23 6-Oct-09 20.20 20.20 20.20 20.20 0 20.20 5-Oct-09 19.86 19.86 19.86 19.86 0 19.86 2-Oct-09 19.51 19.51 19.51 19.51 0 19.51 1-Oct-09 19.65 19.65 19.65 19.65 0 19.65 30-Sep-09 20.30 20.30 20.30 20.30 0 20.30 29-Sep-09 20.37 20.37 20.37 20.37 0 20.37 28-Sep-09 20.29 20.29 20.29 20.29 0 20.29 25-Sep-09 19.91 19.91 19.91 19.91 0 19.91 24-Sep-09 20.07 20.07 20.07 20.07 0 20.07 23-Sep-09 20.39 20.39 20.39 20.39 0 20.39 22-Sep-09 20.58 20.58 20.58 20.58 0 20.58 21-Sep-09 20.48 20.48 20.48 20.48 0 20.48 18-Sep-09 20.33 20.33 20.33 20.33 0 20.33 17-Sep-09 20.30 20.30 20.30 20.30 0 20.30 16-Sep-09 20.32 20.32 20.32 20.32 0 20.32 15-Sep-09 19.96 19.96 19.96 19.96 0 19.96 14-Sep-09 19.86 19.86 19.86 19.86 0 19.86 11-Sep-09 19.72 19.72 19.72 19.72 0 19.72 10-Sep-09 19.71 19.71 19.71 19.71 0 19.71 9-Sep-09 19.48 19.48 19.48 19.48 0 19.48 8-Sep-09 19.10 19.10 19.10 19.10 0 19.10 4-Sep-09 18.84 18.84 18.84 18.84 0 18.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions