Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow  0.22% Nasdaq  0.98%

RiverSource Disciplined Small Cap Val R4 (RSDVX)

On Dec 4: 7.29   0.16 (2.24%)

MORE ON RSDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.13 7.13 7.13 7.13 0 7.13 2-Dec-09 7.24 7.24 7.24 7.24 0 7.24 1-Dec-09 7.18 7.18 7.18 7.18 0 7.18 30-Nov-09 7.08 7.08 7.08 7.08 0 7.08 27-Nov-09 7.05 7.05 7.05 7.05 0 7.05 25-Nov-09 7.25 7.25 7.25 7.25 0 7.25 24-Nov-09 7.24 7.24 7.24 7.24 0 7.24 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.35 7.35 7.35 7.35 0 7.35 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.09 7.09 7.09 7.09 0 7.09 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.04 7.04 7.04 7.04 0 7.04 4-Nov-09 6.85 6.85 6.85 6.85 0 6.85 3-Nov-09 6.94 6.94 6.94 6.94 0 6.94 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 6.90 6.90 6.90 6.90 0 6.90 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.22 7.22 7.22 7.22 0 7.22 23-Oct-09 7.34 7.34 7.34 7.34 0 7.34 22-Oct-09 7.51 7.51 7.51 7.51 0 7.51 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.59 7.59 7.59 7.59 0 7.59 16-Oct-09 7.50 7.50 7.50 7.50 0 7.50 15-Oct-09 7.59 7.59 7.59 7.59 0 7.59 14-Oct-09 7.59 7.59 7.59 7.59 0 7.59 13-Oct-09 7.43 7.43 7.43 7.43 0 7.43 12-Oct-09 7.45 7.45 7.45 7.45 0 7.45 9-Oct-09 7.45 7.45 7.45 7.45 0 7.45 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.29 7.29 7.29 7.29 0 7.29 6-Oct-09 7.27 7.27 7.27 7.27 0 7.27 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.00 7.00 7.00 7.00 0 7.00 1-Oct-09 7.04 7.04 7.04 7.04 0 7.04 30-Sep-09 7.25 7.25 7.25 7.25 0 7.25 29-Sep-09 7.34 7.34 7.34 7.34 0 7.34 28-Sep-09 7.39 7.39 7.39 7.39 0 7.39 25-Sep-09 7.21 7.21 7.21 7.21 0 7.21 24-Sep-09 7.24 7.24 7.24 7.24 0 7.24 23-Sep-09 7.36 7.36 7.36 7.36 0 7.36 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 21-Sep-09 7.37 7.37 7.37 7.37 0 7.37 18-Sep-09 7.42 7.42 7.42 7.42 0 7.42 17-Sep-09 7.38 7.38 7.38 7.38 0 7.38 16-Sep-09 7.42 7.42 7.42 7.42 0 7.42 15-Sep-09 7.27 7.27 7.27 7.27 0 7.27 14-Sep-09 7.20 7.20 7.20 7.20 0 7.20 11-Sep-09 7.14 7.14 7.14 7.14 0 7.14 10-Sep-09 7.15 7.15 7.15 7.15 0 7.15 9-Sep-09 7.05 7.05 7.05 7.05 0 7.05 8-Sep-09 6.93 6.93 6.93 6.93 0 6.93 4-Sep-09 6.87 6.87 6.87 6.87 0 6.87 3-Sep-09 6.78 6.78 6.78 6.78 0 6.78 2-Sep-09 6.69 6.69 6.69 6.69 0 6.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions