Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:53AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Regions Morgan Keegan Sel MidCap Val C (RSECX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RSECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 6.48 6.48 6.48 6.48 0 6.48 14-May-09 6.50 6.50 6.50 6.50 0 6.50 13-May-09 6.42 6.42 6.42 6.42 0 6.42 12-May-09 6.70 6.70 6.70 6.70 0 6.70 11-May-09 6.73 6.73 6.73 6.73 0 6.73 8-May-09 6.89 6.89 6.89 6.89 0 6.89 7-May-09 6.72 6.72 6.72 6.72 0 6.72 6-May-09 6.88 6.88 6.88 6.88 0 6.88 5-May-09 6.80 6.80 6.80 6.80 0 6.80 4-May-09 6.82 6.82 6.82 6.82 0 6.82 1-May-09 6.59 6.59 6.59 6.59 0 6.59 30-Apr-09 6.62 6.62 6.62 6.62 0 6.62 29-Apr-09 6.37 6.58 6.37 6.37 0 6.37 28-Apr-09 6.37 6.37 6.37 6.37 0 6.37 27-Apr-09 6.44 6.44 6.44 6.44 0 6.44 24-Apr-09 6.53 6.53 6.53 6.53 0 6.53 23-Apr-09 6.35 6.35 6.35 6.35 0 6.35 22-Apr-09 6.27 6.27 6.27 6.27 0 6.27 21-Apr-09 6.29 6.29 6.29 6.29 0 6.29 20-Apr-09 6.09 6.09 6.09 6.09 0 6.09 17-Apr-09 6.37 6.37 6.37 6.37 0 6.37 16-Apr-09 6.31 6.31 6.31 6.31 0 6.31 15-Apr-09 6.21 6.21 6.21 6.21 0 6.21 14-Apr-09 6.13 6.13 6.13 6.13 0 6.13 13-Apr-09 6.28 6.28 6.28 6.28 0 6.28 9-Apr-09 6.28 6.28 6.28 6.28 0 6.28 8-Apr-09 5.97 5.97 5.97 5.97 0 5.97 7-Apr-09 5.89 5.89 5.89 5.89 0 5.89 6-Apr-09 6.05 6.05 6.05 6.05 0 6.05 3-Apr-09 6.14 6.14 6.14 6.14 0 6.14 2-Apr-09 6.06 6.06 6.06 6.06 0 6.06 1-Apr-09 5.88 5.88 5.88 5.88 0 5.88 31-Mar-09 5.82 5.82 5.82 5.82 0 5.82 30-Mar-09 5.73 5.73 5.73 5.73 0 5.73 27-Mar-09 5.92 5.92 5.92 5.92 0 5.92 26-Mar-09 6.08 6.08 6.08 6.08 0 6.08 25-Mar-09 5.91 5.91 5.91 5.91 0 5.91 24-Mar-09 5.83 5.83 5.83 5.83 0 5.83 23-Mar-09 5.97 5.97 5.97 5.97 0 5.97 20-Mar-09 5.56 5.56 5.56 5.56 0 5.56 19-Mar-09 5.64 5.64 5.64 5.64 0 5.64 18-Mar-09 5.72 5.72 5.72 5.72 0 5.72 17-Mar-09 5.60 5.60 5.60 5.60 0 5.60 16-Mar-09 5.44 5.44 5.44 5.44 0 5.44 13-Mar-09 5.49 5.49 5.49 5.49 0 5.49 12-Mar-09 5.46 5.46 5.46 5.46 0 5.46 11-Mar-09 5.25 5.25 5.25 5.25 0 5.25 10-Mar-09 5.25 5.25 5.25 5.25 0 5.25 9-Mar-09 4.96 4.96 4.96 4.96 0 4.96 6-Mar-09 5.05 5.05 5.05 5.05 0 5.05 5-Mar-09 5.06 5.06 5.06 5.06 0 5.06 4-Mar-09 5.31 5.31 5.31 5.31 0 5.31 3-Mar-09 5.19 5.19 5.19 5.19 0 5.19 2-Mar-09 5.25 5.25 5.25 5.25 0 5.25 27-Feb-09 5.48 5.48 5.48 5.48 0 5.48 26-Feb-09 5.55 5.55 5.55 5.55 0 5.55 25-Feb-09 5.67 5.67 5.67 5.67 0 5.67 24-Feb-09 5.76 5.76 5.76 5.76 0 5.76 23-Feb-09 5.54 5.54 5.54 5.54 0 5.54 20-Feb-09 5.77 5.77 5.77 5.77 0 5.77 19-Feb-09 5.81 5.81 5.81 5.81 0 5.81 18-Feb-09 5.90 5.90 5.90 5.90 0 5.90 17-Feb-09 5.94 5.94 5.94 5.94 0 5.94 13-Feb-09 6.17 6.17 6.17 6.17 0 6.17 12-Feb-09 6.25 6.25 6.25 6.25 0 6.25 11-Feb-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions