Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow Up 0.03% Nasdaq  0.00%
RiverSource Diversified Equity Income R5 (RSEDX)On Dec 30: 8.88   0.00 (0.00%)  
MORE ON RSEDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.888.888.888.8808.88
29-Dec-098.888.888.888.8808.88
28-Dec-098.898.898.898.8908.89
24-Dec-098.888.888.888.8808.88
23-Dec-098.848.848.848.8408.84
22-Dec-098.818.818.818.8108.81
21-Dec-098.778.778.778.7708.77
18-Dec-098.678.678.678.6708.67
17-Dec-098.658.658.658.6508.65
16-Dec-098.818.818.818.8108.81
15-Dec-098.788.788.788.7808.78
14-Dec-098.828.828.828.8208.82
11-Dec-098.748.748.748.7408.74
10-Dec-098.698.698.698.6908.69
9-Dec-098.648.648.648.6408.64
8-Dec-098.608.608.608.6008.60
7-Dec-098.728.728.728.7208.72
4-Dec-098.738.738.738.7308.73
3-Dec-098.698.698.698.6908.69
2-Dec-098.758.758.758.7508.75
1-Dec-098.738.738.738.7308.73
30-Nov-098.638.638.638.6308.63
27-Nov-098.608.608.608.6008.60
25-Nov-098.758.758.758.7508.75
24-Nov-098.718.718.718.7108.71
23-Nov-098.718.718.718.7108.71
20-Nov-098.618.618.618.6108.61
19-Nov-098.638.638.638.6308.63
18-Nov-098.758.758.758.7508.75
17-Nov-098.768.768.768.7608.76
16-Nov-098.768.768.768.7608.76
13-Nov-098.628.628.628.6208.62
12-Nov-098.588.588.588.5808.58
11-Nov-098.678.678.678.6708.67
10-Nov-098.648.648.648.6408.64
9-Nov-098.638.638.638.6308.63
6-Nov-098.448.448.448.4408.44
5-Nov-098.428.428.428.4208.42
4-Nov-098.268.268.268.2608.26
3-Nov-098.258.258.258.2508.25
2-Nov-098.218.218.218.2108.21
30-Oct-098.168.168.168.1608.16
29-Oct-098.408.408.408.4008.40
28-Oct-098.218.218.218.2108.21
27-Oct-098.388.388.388.3808.38
26-Oct-098.398.398.398.3908.39
23-Oct-098.538.538.538.5308.53
22-Oct-098.668.668.668.6608.66
21-Oct-098.588.588.588.5808.58
20-Oct-098.668.668.668.6608.66
19-Oct-098.708.708.708.7008.70
16-Oct-098.628.628.628.6208.62
15-Oct-098.698.698.698.6908.69
14-Oct-098.678.678.678.6708.67
13-Oct-098.498.498.498.4908.49
12-Oct-098.518.518.518.5108.51
9-Oct-098.478.478.478.4708.47
8-Oct-098.438.438.438.4308.43
7-Oct-098.338.338.338.3308.33
6-Oct-098.338.338.338.3308.33
5-Oct-098.218.218.218.2108.21
2-Oct-098.088.088.088.0808.08
1-Oct-098.118.118.118.1108.11
30-Sep-098.318.318.318.3108.31
29-Sep-098.368.368.368.3608.36
28-Sep-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions