Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 4:17AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Royce Special Equity Svc (RSEFX)On Dec 18: 17.17  Up 0.08 (0.47%)  
MORE ON RSEFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.1717.1717.1717.17017.17
17-Dec-0917.0917.0917.0917.09017.09
16-Dec-0917.2017.2017.2017.20017.20
15-Dec-0917.1517.1517.1517.15017.15
14-Dec-0917.2517.2517.2517.25017.25
11-Dec-0917.0417.0417.0417.04017.04
10-Dec-0916.9316.9316.9316.93016.93
9-Dec-0916.9316.9316.9316.93016.93
8-Dec-0916.9816.9816.9816.98016.98
7-Dec-0917.0817.0817.0817.08017.08
4-Dec-0917.0317.0317.0317.03017.03
3-Dec-0916.7716.7716.7716.77016.77
2-Dec-0916.9016.9016.9016.90016.90
1-Dec-0916.7616.7616.7616.76016.76
30-Nov-0916.6216.6216.6216.62016.62
27-Nov-0916.6416.6416.6416.64016.64
25-Nov-0916.9516.9516.9516.95016.95
24-Nov-0916.9516.9516.9516.95016.95
23-Nov-0917.0217.0217.0217.02017.02
20-Nov-0916.8616.8616.8616.86016.86
19-Nov-0916.8916.8916.8916.89016.89
18-Nov-0917.1417.1417.1417.14017.14
17-Nov-0917.1817.1817.1817.18017.18
16-Nov-0917.2317.2317.2317.23017.23
13-Nov-0916.9216.9216.9216.92016.92
12-Nov-0916.7616.7616.7616.76016.76
11-Nov-0917.0417.0417.0417.04017.04
10-Nov-0916.9616.9616.9616.96016.96
9-Nov-0917.0217.0217.0217.02017.02
6-Nov-0916.8016.8016.8016.80016.80
5-Nov-0916.8016.8016.8016.80016.80
4-Nov-0916.3916.3916.3916.39016.39
3-Nov-0916.5116.5116.5116.51016.51
2-Nov-0916.3916.3916.3916.39016.39
30-Oct-0916.3616.3616.3616.36016.36
29-Oct-0916.6216.6216.6216.62016.62
28-Oct-0916.5216.5216.5216.52016.52
27-Oct-0916.8616.8616.8616.86016.86
26-Oct-0916.9916.9916.9916.99016.99
23-Oct-0917.0517.0517.0517.05017.05
22-Oct-0917.2717.2717.2717.27017.27
21-Oct-0917.0317.0317.0317.03017.03
20-Oct-0917.1817.1817.1817.18017.18
19-Oct-0917.3117.3117.3117.31017.31
16-Oct-0917.1717.1717.1717.17017.17
15-Oct-0917.2617.2617.2617.26017.26
14-Oct-0917.2917.2917.2917.29017.29
13-Oct-0917.0417.0417.0417.04017.04
12-Oct-0917.1117.1117.1117.11017.11
9-Oct-0917.1017.1017.1017.10017.10
8-Oct-0917.0017.0017.0017.00017.00
7-Oct-0916.8616.8616.8616.86016.86
6-Oct-0916.8216.8216.8216.82016.82
5-Oct-0916.5516.5516.5516.55016.55
2-Oct-0916.3716.3716.3716.37016.37
1-Oct-0916.4616.4616.4616.46016.46
30-Sep-0916.8516.8516.8516.85016.85
29-Sep-0916.9716.9716.9716.97016.97
28-Sep-0916.9516.9516.9516.95016.95
25-Sep-0916.7216.7216.7216.72016.72
24-Sep-0916.7716.7716.7716.77016.77
23-Sep-0916.8716.8716.8716.87016.87
22-Sep-0916.9516.9516.9516.95016.95
21-Sep-0916.9016.9016.9016.90016.90
18-Sep-0916.9216.9216.9216.92016.92
17-Sep-0916.8916.8916.8916.89016.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions