Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:18PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

RS Small Cap Growth A (RSEGX)

On Nov 27: 29.97   0.63 (2.06%)

MORE ON RSEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 29.97 29.97 29.97 29.97 0 29.97 25-Nov-09 30.60 30.60 30.60 30.60 0 30.60 24-Nov-09 30.52 30.52 30.52 30.52 0 30.52 23-Nov-09 30.60 30.60 30.60 30.60 0 30.60 20-Nov-09 30.33 30.33 30.33 30.33 0 30.33 19-Nov-09 30.50 30.50 30.50 30.50 0 30.50 18-Nov-09 31.20 31.20 31.20 31.20 0 31.20 17-Nov-09 31.13 31.13 31.13 31.13 0 31.13 16-Nov-09 31.15 31.15 31.15 31.15 0 31.15 13-Nov-09 30.34 30.34 30.34 30.34 0 30.34 12-Nov-09 29.91 29.91 29.91 29.91 0 29.91 11-Nov-09 30.37 30.37 30.37 30.37 0 30.37 10-Nov-09 30.14 30.14 30.14 30.14 0 30.14 9-Nov-09 30.24 30.24 30.24 30.24 0 30.24 6-Nov-09 29.61 29.61 29.61 29.61 0 29.61 5-Nov-09 29.44 29.44 29.44 29.44 0 29.44 4-Nov-09 28.66 28.66 28.66 28.66 0 28.66 3-Nov-09 28.68 28.68 28.68 28.68 0 28.68 2-Nov-09 28.20 28.20 28.20 28.20 0 28.20 30-Oct-09 28.04 28.04 28.04 28.04 0 28.04 29-Oct-09 28.83 28.83 28.83 28.83 0 28.83 28-Oct-09 28.14 28.14 28.14 28.14 0 28.14 27-Oct-09 29.12 29.12 29.12 29.12 0 29.12 26-Oct-09 29.56 29.56 29.56 29.56 0 29.56 23-Oct-09 29.96 29.96 29.96 29.96 0 29.96 22-Oct-09 30.07 30.07 30.07 30.07 0 30.07 21-Oct-09 29.77 29.77 29.77 29.77 0 29.77 20-Oct-09 30.08 30.08 30.08 30.08 0 30.08 19-Oct-09 30.55 30.55 30.55 30.55 0 30.55 16-Oct-09 30.29 30.29 30.29 30.29 0 30.29 15-Oct-09 30.60 30.60 30.60 30.60 0 30.60 14-Oct-09 30.48 30.48 30.48 30.48 0 30.48 13-Oct-09 29.87 29.87 29.87 29.87 0 29.87 12-Oct-09 29.86 29.86 29.86 29.86 0 29.86 9-Oct-09 30.07 30.07 30.07 30.07 0 30.07 8-Oct-09 29.78 29.78 29.78 29.78 0 29.78 7-Oct-09 29.62 29.62 29.62 29.62 0 29.62 6-Oct-09 29.55 29.55 29.55 29.55 0 29.55 5-Oct-09 29.03 29.03 29.03 29.03 0 29.03 2-Oct-09 28.60 28.60 28.60 28.60 0 28.60 1-Oct-09 28.83 28.83 28.83 28.83 0 28.83 30-Sep-09 29.77 29.77 29.77 29.77 0 29.77 29-Sep-09 29.91 29.91 29.91 29.91 0 29.91 28-Sep-09 29.90 29.90 29.90 29.90 0 29.90 25-Sep-09 29.26 29.26 29.26 29.26 0 29.26 24-Sep-09 29.43 29.43 29.43 29.43 0 29.43 23-Sep-09 29.84 29.84 29.84 29.84 0 29.84 22-Sep-09 30.05 30.05 30.05 30.05 0 30.05 21-Sep-09 29.92 29.92 29.92 29.92 0 29.92 18-Sep-09 30.00 30.00 30.00 30.00 0 30.00 17-Sep-09 29.90 29.90 29.90 29.90 0 29.90 16-Sep-09 29.99 29.99 29.99 29.99 0 29.99 15-Sep-09 29.38 29.38 29.38 29.38 0 29.38 14-Sep-09 29.22 29.22 29.22 29.22 0 29.22 11-Sep-09 28.97 28.97 28.97 28.97 0 28.97 10-Sep-09 28.93 28.93 28.93 28.93 0 28.93 9-Sep-09 28.56 28.56 28.56 28.56 0 28.56 8-Sep-09 27.96 27.96 27.96 27.96 0 27.96 4-Sep-09 27.58 27.58 27.58 27.58 0 27.58 3-Sep-09 27.19 27.19 27.19 27.19 0 27.19 2-Sep-09 26.82 26.82 26.82 26.82 0 26.82 1-Sep-09 26.90 26.90 26.90 26.90 0 26.90 31-Aug-09 27.47 27.47 27.47 27.47 0 27.47 28-Aug-09 27.84 27.84 27.84 27.84 0 27.84 27-Aug-09 27.88 27.88 27.88 27.88 0 27.88 26-Aug-09 27.81 27.81 27.81 27.81 0 27.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions