Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.21% Nasdaq  0.98%

RS Small Cap Growth K (RSEKX)

On Dec 3: 30.11   0.18 (0.59%)

MORE ON RSEKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 30.11 30.11 30.11 30.11 0 30.11 2-Dec-09 30.29 30.29 30.29 30.29 0 30.29 1-Dec-09 30.00 30.00 30.00 30.00 0 30.00 30-Nov-09 29.38 29.38 29.38 29.38 0 29.38 27-Nov-09 29.30 29.30 29.30 29.30 0 29.30 25-Nov-09 29.93 29.93 29.93 29.93 0 29.93 24-Nov-09 29.85 29.85 29.85 29.85 0 29.85 23-Nov-09 29.93 29.93 29.93 29.93 0 29.93 20-Nov-09 29.67 29.67 29.67 29.67 0 29.67 19-Nov-09 29.83 29.83 29.83 29.83 0 29.83 18-Nov-09 30.52 30.52 30.52 30.52 0 30.52 17-Nov-09 30.46 30.46 30.46 30.46 0 30.46 16-Nov-09 30.47 30.47 30.47 30.47 0 30.47 13-Nov-09 29.69 29.69 29.69 29.69 0 29.69 12-Nov-09 29.26 29.26 29.26 29.26 0 29.26 11-Nov-09 29.71 29.71 29.71 29.71 0 29.71 10-Nov-09 29.49 29.49 29.49 29.49 0 29.49 9-Nov-09 29.59 29.59 29.59 29.59 0 29.59 6-Nov-09 28.97 28.97 28.97 28.97 0 28.97 5-Nov-09 28.80 28.80 28.80 28.80 0 28.80 4-Nov-09 28.05 28.05 28.05 28.05 0 28.05 3-Nov-09 28.06 28.06 28.06 28.06 0 28.06 2-Nov-09 27.60 27.60 27.60 27.60 0 27.60 30-Oct-09 27.44 27.44 27.44 27.44 0 27.44 29-Oct-09 28.21 28.21 28.21 28.21 0 28.21 28-Oct-09 27.54 27.54 27.54 27.54 0 27.54 27-Oct-09 28.50 28.50 28.50 28.50 0 28.50 26-Oct-09 28.93 28.93 28.93 28.93 0 28.93 23-Oct-09 29.33 29.33 29.33 29.33 0 29.33 22-Oct-09 29.44 29.44 29.44 29.44 0 29.44 21-Oct-09 29.15 29.15 29.15 29.15 0 29.15 20-Oct-09 29.45 29.45 29.45 29.45 0 29.45 19-Oct-09 29.91 29.91 29.91 29.91 0 29.91 16-Oct-09 29.66 29.66 29.66 29.66 0 29.66 15-Oct-09 29.96 29.96 29.96 29.96 0 29.96 14-Oct-09 29.84 29.84 29.84 29.84 0 29.84 13-Oct-09 29.25 29.25 29.25 29.25 0 29.25 12-Oct-09 29.24 29.24 29.24 29.24 0 29.24 9-Oct-09 29.45 29.45 29.45 29.45 0 29.45 8-Oct-09 29.16 29.16 29.16 29.16 0 29.16 7-Oct-09 29.01 29.01 29.01 29.01 0 29.01 6-Oct-09 28.94 28.94 28.94 28.94 0 28.94 5-Oct-09 28.43 28.43 28.43 28.43 0 28.43 2-Oct-09 28.02 28.02 28.02 28.02 0 28.02 1-Oct-09 28.24 28.24 28.24 28.24 0 28.24 30-Sep-09 29.16 29.16 29.16 29.16 0 29.16 29-Sep-09 29.30 29.30 29.30 29.30 0 29.30 28-Sep-09 29.29 29.29 29.29 29.29 0 29.29 25-Sep-09 28.67 28.67 28.67 28.67 0 28.67 24-Sep-09 28.83 28.83 28.83 28.83 0 28.83 23-Sep-09 29.24 29.24 29.24 29.24 0 29.24 22-Sep-09 29.44 29.44 29.44 29.44 0 29.44 21-Sep-09 29.31 29.31 29.31 29.31 0 29.31 18-Sep-09 29.40 29.40 29.40 29.40 0 29.40 17-Sep-09 29.30 29.30 29.30 29.30 0 29.30 16-Sep-09 29.38 29.38 29.38 29.38 0 29.38 15-Sep-09 28.79 28.79 28.79 28.79 0 28.79 14-Sep-09 28.64 28.64 28.64 28.64 0 28.64 11-Sep-09 28.39 28.39 28.39 28.39 0 28.39 10-Sep-09 28.35 28.35 28.35 28.35 0 28.35 9-Sep-09 27.99 27.99 27.99 27.99 0 27.99 8-Sep-09 27.41 27.41 27.41 27.41 0 27.41 4-Sep-09 27.03 27.03 27.03 27.03 0 27.03 3-Sep-09 26.65 26.65 26.65 26.65 0 26.65 2-Sep-09 26.28 26.28 26.28 26.28 0 26.28 1-Sep-09 26.37 26.37 26.37 26.37 0 26.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions