Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:18PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

RiverSource Discp Sm & Md Cap Eq W (RSEWX)

On Dec 24: 7.27   0.04 (0.55%)

MORE ON RSEWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.27 7.27 7.27 7.27 0 7.27 23-Dec-09 7.23 7.23 7.23 7.23 0 7.23 22-Dec-09 7.16 7.16 7.16 7.16 0 7.16 21-Dec-09 7.11 7.11 7.11 7.11 0 7.11 18-Dec-09 7.02 7.02 7.02 7.02 0 7.02 17-Dec-09 6.97 6.97 6.97 6.97 0 6.97 16-Dec-09 7.05 7.05 7.05 7.05 0 7.05 15-Dec-09 6.98 6.98 6.98 6.98 0 6.98 14-Dec-09 7.01 7.01 7.01 7.01 0 7.01 11-Dec-09 6.91 6.91 6.91 6.91 0 6.91 10-Dec-09 6.85 6.85 6.85 6.85 0 6.85 9-Dec-09 6.82 6.82 6.82 6.82 0 6.82 8-Dec-09 6.80 6.80 6.80 6.80 0 6.80 7-Dec-09 6.88 6.88 6.88 6.88 0 6.88 4-Dec-09 6.87 6.87 6.87 6.87 0 6.87 3-Dec-09 6.76 6.76 6.76 6.76 0 6.76 2-Dec-09 6.86 6.86 6.86 6.86 0 6.86 1-Dec-09 6.80 6.80 6.80 6.80 0 6.80 30-Nov-09 6.70 6.70 6.70 6.70 0 6.70 27-Nov-09 6.70 6.70 6.70 6.70 0 6.70 25-Nov-09 6.86 6.86 6.86 6.86 0 6.86 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.83 6.83 6.83 6.83 0 6.83 20-Nov-09 6.73 6.73 6.73 6.73 0 6.73 19-Nov-09 6.75 6.75 6.75 6.75 0 6.75 18-Nov-09 6.91 6.91 6.91 6.91 0 6.91 17-Nov-09 6.94 6.94 6.94 6.94 0 6.94 16-Nov-09 6.96 6.96 6.96 6.96 0 6.96 13-Nov-09 6.80 6.80 6.80 6.80 0 6.80 12-Nov-09 6.73 6.73 6.73 6.73 0 6.73 11-Nov-09 6.85 6.85 6.85 6.85 0 6.85 10-Nov-09 6.80 6.80 6.80 6.80 0 6.80 9-Nov-09 6.82 6.82 6.82 6.82 0 6.82 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.64 6.64 6.64 6.64 0 6.64 4-Nov-09 6.49 6.49 6.49 6.49 0 6.49 3-Nov-09 6.53 6.53 6.53 6.53 0 6.53 2-Nov-09 6.45 6.45 6.45 6.45 0 6.45 30-Oct-09 6.44 6.44 6.44 6.44 0 6.44 29-Oct-09 6.65 6.65 6.65 6.65 0 6.65 28-Oct-09 6.46 6.46 6.46 6.46 0 6.46 27-Oct-09 6.71 6.71 6.71 6.71 0 6.71 26-Oct-09 6.80 6.80 6.80 6.80 0 6.80 23-Oct-09 6.91 6.91 6.91 6.91 0 6.91 22-Oct-09 7.04 7.04 7.04 7.04 0 7.04 21-Oct-09 6.94 6.94 6.94 6.94 0 6.94 20-Oct-09 7.03 7.03 7.03 7.03 0 7.03 19-Oct-09 7.10 7.10 7.10 7.10 0 7.10 16-Oct-09 7.01 7.01 7.01 7.01 0 7.01 15-Oct-09 7.10 7.10 7.10 7.10 0 7.10 14-Oct-09 7.09 7.09 7.09 7.09 0 7.09 13-Oct-09 6.94 6.94 6.94 6.94 0 6.94 12-Oct-09 6.97 6.97 6.97 6.97 0 6.97 9-Oct-09 6.95 6.95 6.95 6.95 0 6.95 8-Oct-09 6.89 6.89 6.89 6.89 0 6.89 7-Oct-09 6.80 6.80 6.80 6.80 0 6.80 6-Oct-09 6.78 6.78 6.78 6.78 0 6.78 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 2-Oct-09 6.51 6.51 6.51 6.51 0 6.51 1-Oct-09 6.57 6.57 6.57 6.57 0 6.57 30-Sep-09 6.79 6.79 6.79 6.79 0 6.79 29-Sep-09 6.84 6.84 6.84 6.84 0 6.84 28-Sep-09 6.86 6.86 6.86 6.86 0 6.86 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.73 6.73 6.73 6.73 0 6.73 23-Sep-09 6.85 6.85 6.85 6.85 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions