Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow Down 0.83% Nasdaq Down 0.54%
RiverSource Equity Value R5 (RSEYX)On Dec 3: 9.11  Down 0.08 (0.87%)  
MORE ON RSEYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.119.119.119.1109.11
2-Dec-099.199.199.199.1909.19
1-Dec-099.179.179.179.1709.17
30-Nov-099.069.069.069.0609.06
27-Nov-099.049.049.049.0409.04
25-Nov-099.209.209.209.2009.20
24-Nov-099.159.159.159.1509.15
23-Nov-099.169.169.169.1609.16
20-Nov-099.059.059.059.0509.05
19-Nov-099.089.089.089.0809.08
18-Nov-099.219.219.219.2109.21
17-Nov-099.229.229.229.2209.22
16-Nov-099.229.229.229.2209.22
13-Nov-099.079.079.079.0709.07
12-Nov-099.039.039.039.0309.03
11-Nov-099.139.139.139.1309.13
10-Nov-099.099.099.099.0909.09
9-Nov-099.099.099.099.0909.09
6-Nov-098.888.888.888.8808.88
5-Nov-098.868.868.868.8608.86
4-Nov-098.718.718.718.7108.71
3-Nov-098.708.708.708.7008.70
2-Nov-098.678.678.678.6708.67
30-Oct-098.628.628.628.6208.62
29-Oct-098.888.888.888.8808.88
28-Oct-098.668.668.668.6608.66
27-Oct-098.858.858.858.8508.85
26-Oct-098.858.858.858.8508.85
23-Oct-099.009.009.009.0009.00
22-Oct-099.149.149.149.1409.14
21-Oct-099.059.059.059.0509.05
20-Oct-099.149.149.149.1409.14
19-Oct-099.189.189.189.1809.18
16-Oct-099.089.089.089.0809.08
15-Oct-099.159.159.159.1509.15
14-Oct-099.129.129.129.1209.12
13-Oct-098.938.938.938.9308.93
12-Oct-098.958.958.958.9508.95
9-Oct-098.928.928.928.9208.92
8-Oct-098.888.888.888.8808.88
7-Oct-098.788.788.788.7808.78
6-Oct-098.758.758.758.7508.75
5-Oct-098.628.628.628.6208.62
2-Oct-098.498.498.498.4908.49
1-Oct-098.528.528.528.5208.52
30-Sep-098.738.738.738.7308.73
29-Sep-098.788.788.788.7808.78
28-Sep-098.808.808.808.8008.80
25-Sep-098.648.648.648.6408.64
24-Sep-098.688.688.688.6808.68
23-Sep-098.788.788.788.7808.78
22-Sep-098.898.898.898.8908.89
21-Sep-098.828.828.828.8208.82
18-Sep-098.868.868.868.8608.86
17-Sep-098.848.848.848.8408.84
16-Sep-098.868.868.868.8608.86
15-Sep-098.748.748.748.7408.74
14-Sep-098.708.708.708.7008.70
11-Sep-098.668.668.668.6608.66
10-Sep-098.668.668.668.6608.66
9-Sep-098.578.578.578.5708.57
9-Sep-09 $ 0.041 Dividend
8-Sep-098.548.548.548.5408.50
4-Sep-098.468.468.468.4608.42
3-Sep-098.368.368.368.3608.32
2-Sep-098.278.278.278.2708.23
1-Sep-098.298.298.298.2908.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions