Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 4:20AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
RiverSource Floating Rate B (RSFBX)On Dec 24: 8.39  Up 0.02 (0.24%)  
MORE ON RSFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.398.398.398.3908.39
23-Dec-098.378.378.378.3708.37
22-Dec-098.368.368.368.3608.36
21-Dec-098.368.368.368.3608.36
18-Dec-098.368.368.368.3608.36
17-Dec-098.358.358.358.3508.35
16-Dec-098.348.348.348.3408.34
15-Dec-098.348.348.348.3408.34
14-Dec-098.328.328.328.3208.32
11-Dec-098.328.328.328.3208.32
10-Dec-098.318.318.318.3108.31
9-Dec-098.298.298.298.2908.29
8-Dec-098.288.288.288.2808.28
7-Dec-098.288.288.288.2808.28
4-Dec-098.278.278.278.2708.27
3-Dec-098.268.268.268.2608.26
2-Dec-098.258.258.258.2508.25
1-Dec-098.258.258.258.2508.25
30-Nov-098.258.258.258.2508.25
27-Nov-098.268.268.268.2608.26
25-Nov-098.268.268.268.2608.26
24-Nov-098.268.268.268.2608.26
23-Nov-098.268.268.268.2608.26
20-Nov-098.268.268.268.2608.26
19-Nov-098.268.268.268.2608.26
18-Nov-098.268.268.268.2608.26
17-Nov-098.268.268.268.2608.26
16-Nov-098.258.258.258.2508.25
13-Nov-098.258.258.258.2508.25
12-Nov-098.258.258.258.2508.25
11-Nov-098.258.258.258.2508.25
10-Nov-098.258.258.258.2508.25
9-Nov-098.258.258.258.2508.25
6-Nov-098.258.258.258.2508.25
5-Nov-098.258.258.258.2508.25
4-Nov-098.268.268.268.2608.26
3-Nov-098.278.278.278.2708.27
2-Nov-098.288.288.288.2808.28
30-Oct-098.298.298.298.2908.29
29-Oct-098.308.308.308.3008.30
28-Oct-098.328.328.328.3208.32
27-Oct-098.328.328.328.3208.32
26-Oct-098.328.328.328.3208.32
26-Oct-09 $ 0.03 Dividend
23-Oct-098.308.308.308.3008.27
22-Oct-098.308.308.308.3008.27
21-Oct-098.308.308.308.3008.27
20-Oct-098.308.308.308.3008.27
19-Oct-098.298.298.298.2908.26
16-Oct-098.288.288.288.2808.25
15-Oct-098.268.268.268.2608.23
14-Oct-098.298.298.298.2908.26
13-Oct-098.288.288.288.2808.25
12-Oct-098.288.288.288.2808.25
9-Oct-098.278.278.278.2708.24
8-Oct-098.278.278.278.2708.24
7-Oct-098.278.278.278.2708.24
6-Oct-098.268.268.268.2608.23
5-Oct-098.258.258.258.2508.22
2-Oct-098.258.258.258.2508.22
1-Oct-098.268.268.268.2608.23
30-Sep-098.278.278.278.2708.24
29-Sep-098.268.268.268.2608.23
28-Sep-098.268.268.268.2608.23
25-Sep-098.248.248.248.2408.21
24-Sep-098.258.258.258.2508.22
24-Sep-09 $ 0.029 Dividend
23-Sep-098.248.248.248.2408.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions