Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow  0.83% Nasdaq  1.17%

Royce Global Select Invmt (RSFTX)

On Dec 21: 14.60   0.02 (0.14%)

MORE ON RSFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 14.60 14.60 14.60 14.60 0 14.60 18-Dec-09 14.58 14.58 14.58 14.58 0 14.58 17-Dec-09 14.50 14.50 14.50 14.50 0 14.50 16-Dec-09 14.76 14.76 14.76 14.76 0 14.76 15-Dec-09 14.91 14.91 14.91 14.91 0 14.91 14-Dec-09 14.97 14.97 14.97 14.97 0 14.97 11-Dec-09 14.81 14.81 14.81 14.81 0 14.81 10-Dec-09 14.82 14.82 14.82 14.82 0 14.82 9-Dec-09 14.76 14.76 14.76 14.76 0 14.76 8-Dec-09 14.71 14.71 14.71 14.71 0 14.71 7-Dec-09 14.97 14.97 14.97 14.97 0 14.97 4-Dec-09 14.95 14.95 14.95 14.95 0 14.95 3-Dec-09 15.08 15.08 15.08 15.08 0 15.08 2-Dec-09 15.18 15.18 15.18 15.18 0 15.18 1-Dec-09 15.11 15.11 15.11 15.11 0 15.11 30-Nov-09 14.72 14.72 14.72 14.72 0 14.72 27-Nov-09 14.70 14.70 14.70 14.70 0 14.70 25-Nov-09 15.07 15.07 15.07 15.07 0 15.07 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.92 14.92 14.92 14.92 0 14.92 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.74 14.74 14.74 14.74 0 14.74 18-Nov-09 14.87 14.87 14.87 14.87 0 14.87 17-Nov-09 14.85 14.85 14.85 14.85 0 14.85 16-Nov-09 14.92 14.92 14.92 14.92 0 14.92 13-Nov-09 14.68 14.68 14.68 14.68 0 14.68 12-Nov-09 14.55 14.55 14.55 14.55 0 14.55 11-Nov-09 14.72 14.72 14.72 14.72 0 14.72 10-Nov-09 14.69 14.69 14.69 14.69 0 14.69 9-Nov-09 14.78 14.78 14.78 14.78 0 14.78 6-Nov-09 14.41 14.41 14.41 14.41 0 14.41 5-Nov-09 14.45 14.45 14.45 14.45 0 14.45 4-Nov-09 14.39 14.39 14.39 14.39 0 14.39 3-Nov-09 14.08 14.08 14.08 14.08 0 14.08 2-Nov-09 13.95 13.95 13.95 13.95 0 13.95 30-Oct-09 13.93 13.93 13.93 13.93 0 13.93 29-Oct-09 14.27 14.27 14.27 14.27 0 14.27 28-Oct-09 13.81 13.81 13.81 13.81 0 13.81 27-Oct-09 14.26 14.26 14.26 14.26 0 14.26 26-Oct-09 14.47 14.47 14.47 14.47 0 14.47 23-Oct-09 14.66 14.66 14.66 14.66 0 14.66 22-Oct-09 14.71 14.71 14.71 14.71 0 14.71 21-Oct-09 14.59 14.59 14.59 14.59 0 14.59 20-Oct-09 14.63 14.63 14.63 14.63 0 14.63 19-Oct-09 14.75 14.75 14.75 14.75 0 14.75 16-Oct-09 14.55 14.55 14.55 14.55 0 14.55 15-Oct-09 14.61 14.61 14.61 14.61 0 14.61 14-Oct-09 14.59 14.59 14.59 14.59 0 14.59 13-Oct-09 14.33 14.33 14.33 14.33 0 14.33 12-Oct-09 14.29 14.29 14.29 14.29 0 14.29 9-Oct-09 14.19 14.19 14.19 14.19 0 14.19 8-Oct-09 14.24 14.24 14.24 14.24 0 14.24 7-Oct-09 13.94 13.94 13.94 13.94 0 13.94 6-Oct-09 13.95 13.95 13.95 13.95 0 13.95 5-Oct-09 13.62 13.62 13.62 13.62 0 13.62 2-Oct-09 13.40 13.40 13.40 13.40 0 13.40 1-Oct-09 13.45 13.45 13.45 13.45 0 13.45 30-Sep-09 13.78 13.78 13.78 13.78 0 13.78 29-Sep-09 13.71 13.71 13.71 13.71 0 13.71 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 25-Sep-09 13.61 13.61 13.61 13.61 0 13.61 24-Sep-09 13.66 13.66 13.66 13.66 0 13.66 23-Sep-09 13.97 13.97 13.97 13.97 0 13.97 22-Sep-09 14.06 14.06 14.06 14.06 0 14.06 21-Sep-09 13.88 13.88 13.88 13.88 0 13.88 18-Sep-09 14.09 14.09 14.09 14.09 0 14.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions