Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.08% Nasdaq  0.25%

Russell US Growth C (RSGCX)

On Jan 6: 6.65   0.02 (0.30%)

MORE ON RSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.65 6.65 6.65 6.65 0 6.65 5-Jan-10 6.67 6.67 6.67 6.67 0 6.67 4-Jan-10 6.65 6.65 6.65 6.65 0 6.65 31-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Dec-09 6.62 6.62 6.62 6.62 0 6.62 29-Dec-09 6.61 6.61 6.61 6.61 0 6.61 28-Dec-09 6.62 6.62 6.62 6.62 0 6.62 24-Dec-09 6.60 6.60 6.60 6.60 0 6.60 23-Dec-09 6.57 6.57 6.57 6.57 0 6.57 22-Dec-09 6.53 6.53 6.53 6.53 0 6.53 21-Dec-09 6.50 6.50 6.50 6.50 0 6.50 18-Dec-09 6.43 6.43 6.43 6.43 0 6.43 17-Dec-09 6.38 6.38 6.38 6.38 0 6.38 16-Dec-09 6.45 6.45 6.45 6.45 0 6.45 15-Dec-09 6.44 6.44 6.44 6.44 0 6.44 14-Dec-09 6.47 6.47 6.47 6.47 0 6.47 11-Dec-09 6.40 6.40 6.40 6.40 0 6.40 10-Dec-09 6.40 6.40 6.40 6.40 0 6.40 9-Dec-09 6.34 6.34 6.34 6.34 0 6.34 8-Dec-09 6.31 6.31 6.31 6.31 0 6.31 7-Dec-09 6.37 6.37 6.37 6.37 0 6.37 4-Dec-09 6.39 6.39 6.39 6.39 0 6.39 3-Dec-09 6.36 6.36 6.36 6.36 0 6.36 2-Dec-09 6.42 6.42 6.42 6.42 0 6.42 1-Dec-09 6.41 6.41 6.41 6.41 0 6.41 30-Nov-09 6.32 6.32 6.32 6.32 0 6.32 27-Nov-09 6.30 6.30 6.30 6.30 0 6.30 25-Nov-09 6.40 6.40 6.40 6.40 0 6.40 24-Nov-09 6.37 6.37 6.37 6.37 0 6.37 23-Nov-09 6.38 6.38 6.38 6.38 0 6.38 20-Nov-09 6.29 6.29 6.29 6.29 0 6.29 19-Nov-09 6.31 6.31 6.31 6.31 0 6.31 18-Nov-09 6.40 6.40 6.40 6.40 0 6.40 17-Nov-09 6.42 6.42 6.42 6.42 0 6.42 16-Nov-09 6.41 6.41 6.41 6.41 0 6.41 13-Nov-09 6.33 6.33 6.33 6.33 0 6.33 12-Nov-09 6.29 6.29 6.29 6.29 0 6.29 11-Nov-09 6.34 6.34 6.34 6.34 0 6.34 10-Nov-09 6.31 6.31 6.31 6.31 0 6.31 9-Nov-09 6.31 6.31 6.31 6.31 0 6.31 6-Nov-09 6.18 6.18 6.18 6.18 0 6.18 5-Nov-09 6.15 6.15 6.15 6.15 0 6.15 4-Nov-09 6.03 6.03 6.03 6.03 0 6.03 3-Nov-09 6.01 6.01 6.01 6.01 0 6.01 2-Nov-09 6.00 6.00 6.00 6.00 0 6.00 30-Oct-09 5.96 5.96 5.96 5.96 0 5.96 29-Oct-09 6.12 6.12 6.12 6.12 0 6.12 28-Oct-09 6.00 6.00 6.00 6.00 0 6.00 27-Oct-09 6.12 6.12 6.12 6.12 0 6.12 26-Oct-09 6.17 6.17 6.17 6.17 0 6.17 23-Oct-09 6.23 6.23 6.23 6.23 0 6.23 22-Oct-09 6.29 6.29 6.29 6.29 0 6.29 21-Oct-09 6.24 6.24 6.24 6.24 0 6.24 20-Oct-09 6.28 6.28 6.28 6.28 0 6.28 19-Oct-09 6.31 6.31 6.31 6.31 0 6.31 16-Oct-09 6.25 6.25 6.25 6.25 0 6.25 15-Oct-09 6.28 6.28 6.28 6.28 0 6.28 14-Oct-09 6.26 6.26 6.26 6.26 0 6.26 13-Oct-09 6.16 6.16 6.16 6.16 0 6.16 12-Oct-09 6.16 6.16 6.16 6.16 0 6.16 9-Oct-09 6.15 6.15 6.15 6.15 0 6.15 8-Oct-09 6.11 6.11 6.11 6.11 0 6.11 7-Oct-09 6.06 6.06 6.06 6.06 0 6.06 6-Oct-09 6.03 6.03 6.03 6.03 0 6.03 5-Oct-09 5.96 5.96 5.96 5.96 0 5.96 2-Oct-09 5.88 5.88 5.88 5.88 0 5.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions