Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow  0.02% Nasdaq  0.00%

Russell US Growth E (RSGEX)

On Jan 6: 7.19   0.01 (0.14%)

MORE ON RSGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.19 7.19 7.19 7.19 0 7.19 5-Jan-10 7.20 7.20 7.20 7.20 0 7.20 4-Jan-10 7.19 7.19 7.19 7.19 0 7.19 31-Dec-09 7.08 7.08 7.08 7.08 0 7.08 30-Dec-09 7.15 7.15 7.15 7.15 0 7.15 29-Dec-09 7.14 7.14 7.14 7.14 0 7.14 28-Dec-09 7.15 7.15 7.15 7.15 0 7.15 24-Dec-09 7.13 7.13 7.13 7.13 0 7.13 23-Dec-09 7.09 7.09 7.09 7.09 0 7.09 22-Dec-09 7.06 7.06 7.06 7.06 0 7.06 21-Dec-09 7.02 7.02 7.02 7.02 0 7.02 18-Dec-09 6.95 6.95 6.95 6.95 0 6.95 17-Dec-09 6.89 6.89 6.89 6.89 0 6.89 16-Dec-09 6.97 6.97 6.97 6.97 0 6.97 15-Dec-09 6.95 6.95 6.95 6.95 0 6.95 14-Dec-09 6.98 6.98 6.98 6.98 0 6.98 11-Dec-09 6.91 6.91 6.91 6.91 0 6.91 10-Dec-09 6.91 6.91 6.91 6.91 0 6.91 9-Dec-09 6.85 6.85 6.85 6.85 0 6.85 8-Dec-09 6.82 6.82 6.82 6.82 0 6.82 7-Dec-09 6.88 6.88 6.88 6.88 0 6.88 4-Dec-09 6.90 6.90 6.90 6.90 0 6.90 3-Dec-09 6.87 6.87 6.87 6.87 0 6.87 2-Dec-09 6.93 6.93 6.93 6.93 0 6.93 1-Dec-09 6.92 6.92 6.92 6.92 0 6.92 30-Nov-09 6.82 6.82 6.82 6.82 0 6.82 27-Nov-09 6.80 6.80 6.80 6.80 0 6.80 25-Nov-09 6.91 6.91 6.91 6.91 0 6.91 24-Nov-09 6.88 6.88 6.88 6.88 0 6.88 23-Nov-09 6.89 6.89 6.89 6.89 0 6.89 20-Nov-09 6.79 6.79 6.79 6.79 0 6.79 19-Nov-09 6.81 6.81 6.81 6.81 0 6.81 18-Nov-09 6.91 6.91 6.91 6.91 0 6.91 17-Nov-09 6.93 6.93 6.93 6.93 0 6.93 16-Nov-09 6.92 6.92 6.92 6.92 0 6.92 13-Nov-09 6.83 6.83 6.83 6.83 0 6.83 12-Nov-09 6.78 6.78 6.78 6.78 0 6.78 11-Nov-09 6.84 6.84 6.84 6.84 0 6.84 10-Nov-09 6.81 6.81 6.81 6.81 0 6.81 9-Nov-09 6.81 6.81 6.81 6.81 0 6.81 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.64 6.64 6.64 6.64 0 6.64 4-Nov-09 6.51 6.51 6.51 6.51 0 6.51 3-Nov-09 6.49 6.49 6.49 6.49 0 6.49 2-Nov-09 6.47 6.47 6.47 6.47 0 6.47 30-Oct-09 6.43 6.43 6.43 6.43 0 6.43 29-Oct-09 6.60 6.60 6.60 6.60 0 6.60 28-Oct-09 6.47 6.47 6.47 6.47 0 6.47 27-Oct-09 6.60 6.60 6.60 6.60 0 6.60 26-Oct-09 6.66 6.66 6.66 6.66 0 6.66 23-Oct-09 6.72 6.72 6.72 6.72 0 6.72 22-Oct-09 6.78 6.78 6.78 6.78 0 6.78 21-Oct-09 6.73 6.73 6.73 6.73 0 6.73 20-Oct-09 6.78 6.78 6.78 6.78 0 6.78 19-Oct-09 6.81 6.81 6.81 6.81 0 6.81 16-Oct-09 6.75 6.75 6.75 6.75 0 6.75 15-Oct-09 6.78 6.78 6.78 6.78 0 6.78 14-Oct-09 6.75 6.75 6.75 6.75 0 6.75 13-Oct-09 6.64 6.64 6.64 6.64 0 6.64 12-Oct-09 6.64 6.64 6.64 6.64 0 6.64 9-Oct-09 6.63 6.63 6.63 6.63 0 6.63 8-Oct-09 6.59 6.59 6.59 6.59 0 6.59 7-Oct-09 6.54 6.54 6.54 6.54 0 6.54 6-Oct-09 6.51 6.51 6.51 6.51 0 6.51 5-Oct-09 6.42 6.42 6.42 6.42 0 6.42 2-Oct-09 6.34 6.34 6.34 6.34 0 6.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions