Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Russell US Growth I (RSGIX)

On Dec 24: 7.34   0.04 (0.55%)

MORE ON RSGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.34 7.34 7.34 7.34 0 7.34 23-Dec-09 7.30 7.30 7.30 7.30 0 7.30 22-Dec-09 7.27 7.27 7.27 7.27 0 7.27 21-Dec-09 7.23 7.23 7.23 7.23 0 7.23 18-Dec-09 7.16 7.16 7.16 7.16 0 7.16 17-Dec-09 7.10 7.10 7.10 7.10 0 7.10 16-Dec-09 7.19 7.19 7.19 7.19 0 7.19 15-Dec-09 7.17 7.17 7.17 7.17 0 7.17 14-Dec-09 7.20 7.20 7.20 7.20 0 7.20 11-Dec-09 7.12 7.12 7.12 7.12 0 7.12 10-Dec-09 7.12 7.12 7.12 7.12 0 7.12 9-Dec-09 7.06 7.06 7.06 7.06 0 7.06 8-Dec-09 7.03 7.03 7.03 7.03 0 7.03 7-Dec-09 7.09 7.09 7.09 7.09 0 7.09 4-Dec-09 7.12 7.12 7.12 7.12 0 7.12 3-Dec-09 7.08 7.08 7.08 7.08 0 7.08 2-Dec-09 7.15 7.15 7.15 7.15 0 7.15 1-Dec-09 7.14 7.14 7.14 7.14 0 7.14 30-Nov-09 7.03 7.03 7.03 7.03 0 7.03 27-Nov-09 7.01 7.01 7.01 7.01 0 7.01 25-Nov-09 7.13 7.13 7.13 7.13 0 7.13 24-Nov-09 7.09 7.09 7.09 7.09 0 7.09 23-Nov-09 7.10 7.10 7.10 7.10 0 7.10 20-Nov-09 7.00 7.00 7.00 7.00 0 7.00 19-Nov-09 7.02 7.02 7.02 7.02 0 7.02 18-Nov-09 7.12 7.12 7.12 7.12 0 7.12 17-Nov-09 7.14 7.14 7.14 7.14 0 7.14 16-Nov-09 7.13 7.13 7.13 7.13 0 7.13 13-Nov-09 7.05 7.05 7.05 7.05 0 7.05 12-Nov-09 6.99 6.99 6.99 6.99 0 6.99 11-Nov-09 7.05 7.05 7.05 7.05 0 7.05 10-Nov-09 7.02 7.02 7.02 7.02 0 7.02 9-Nov-09 7.02 7.02 7.02 7.02 0 7.02 6-Nov-09 6.87 6.87 6.87 6.87 0 6.87 5-Nov-09 6.85 6.85 6.85 6.85 0 6.85 4-Nov-09 6.71 6.71 6.71 6.71 0 6.71 3-Nov-09 6.69 6.69 6.69 6.69 0 6.69 2-Nov-09 6.67 6.67 6.67 6.67 0 6.67 30-Oct-09 6.62 6.62 6.62 6.62 0 6.62 29-Oct-09 6.81 6.81 6.81 6.81 0 6.81 28-Oct-09 6.67 6.67 6.67 6.67 0 6.67 27-Oct-09 6.81 6.81 6.81 6.81 0 6.81 26-Oct-09 6.86 6.86 6.86 6.86 0 6.86 23-Oct-09 6.93 6.93 6.93 6.93 0 6.93 22-Oct-09 6.99 6.99 6.99 6.99 0 6.99 21-Oct-09 6.94 6.94 6.94 6.94 0 6.94 20-Oct-09 6.99 6.99 6.99 6.99 0 6.99 19-Oct-09 7.02 7.02 7.02 7.02 0 7.02 16-Oct-09 6.95 6.95 6.95 6.95 0 6.95 15-Oct-09 6.98 6.98 6.98 6.98 0 6.98 14-Oct-09 6.95 6.95 6.95 6.95 0 6.95 13-Oct-09 6.85 6.85 6.85 6.85 0 6.85 12-Oct-09 6.85 6.85 6.85 6.85 0 6.85 9-Oct-09 6.83 6.83 6.83 6.83 0 6.83 8-Oct-09 6.79 6.79 6.79 6.79 0 6.79 7-Oct-09 6.74 6.74 6.74 6.74 0 6.74 6-Oct-09 6.71 6.71 6.71 6.71 0 6.71 5-Oct-09 6.62 6.62 6.62 6.62 0 6.62 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 1-Oct-09 6.57 6.57 6.57 6.57 0 6.57 30-Sep-09 6.74 6.74 6.74 6.74 0 6.74 29-Sep-09 6.73 6.73 6.73 6.73 0 6.73 28-Sep-09 6.75 6.75 6.75 6.75 0 6.75 25-Sep-09 6.64 6.64 6.64 6.64 0 6.64 24-Sep-09 6.68 6.68 6.68 6.68 0 6.68 23-Sep-09 6.75 6.75 6.75 6.75 0 6.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions