Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow  0.15% Nasdaq  0.06%

RS Growth K (RSGKX)

On Jan 5: 10.59   0.01 (0.09%)

MORE ON RSGKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.59 10.59 10.59 10.59 0 10.59 4-Jan-10 10.58 10.58 10.58 10.58 0 10.58 31-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Dec-09 10.53 10.53 10.53 10.53 0 10.53 29-Dec-09 10.53 10.53 10.53 10.53 0 10.53 28-Dec-09 10.56 10.56 10.56 10.56 0 10.56 24-Dec-09 10.53 10.53 10.53 10.53 0 10.53 23-Dec-09 10.47 10.47 10.47 10.47 0 10.47 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.16 10.16 10.16 10.16 0 10.16 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.25 10.25 10.25 10.25 0 10.25 14-Dec-09 10.30 10.30 10.30 10.30 0 10.30 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.19 10.19 10.19 10.19 0 10.19 9-Dec-09 10.11 10.11 10.11 10.11 0 10.11 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.16 10.16 10.16 10.16 0 10.16 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.19 10.19 10.19 10.19 0 10.19 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.16 10.16 10.16 10.16 0 10.16 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.13 10.13 10.13 10.13 0 10.13 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.19 10.19 10.19 10.19 0 10.19 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.06 10.06 10.06 10.06 0 10.06 5-Nov-09 10.02 10.02 10.02 10.02 0 10.02 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 29-Oct-09 9.95 9.95 9.95 9.95 0 9.95 28-Oct-09 9.73 9.73 9.73 9.73 0 9.73 27-Oct-09 9.91 9.91 9.91 9.91 0 9.91 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.05 10.05 10.05 10.05 0 10.05 22-Oct-09 10.11 10.11 10.11 10.11 0 10.11 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.16 10.16 10.16 10.16 0 10.16 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.10 10.10 10.10 10.10 0 10.10 14-Oct-09 10.05 10.05 10.05 10.05 0 10.05 13-Oct-09 9.88 9.88 9.88 9.88 0 9.88 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.88 9.88 9.88 9.88 0 9.88 8-Oct-09 9.80 9.80 9.80 9.80 0 9.80 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.43 9.43 9.43 9.43 0 9.43 1-Oct-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions