Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:40PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

RS Growth A (RSGRX)

On Dec 22: 10.45   0.05 (0.48%)

MORE ON RSGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.45 10.45 10.45 10.45 0 10.45 21-Dec-09 10.40 10.40 10.40 10.40 0 10.40 18-Dec-09 10.30 10.30 10.30 10.30 0 10.30 17-Dec-09 10.20 10.20 10.20 10.20 0 10.20 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.29 10.29 10.29 10.29 0 10.29 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.22 10.22 10.22 10.22 0 10.22 10-Dec-09 10.22 10.22 10.22 10.22 0 10.22 9-Dec-09 10.14 10.14 10.14 10.14 0 10.14 8-Dec-09 10.10 10.10 10.10 10.10 0 10.10 7-Dec-09 10.20 10.20 10.20 10.20 0 10.20 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.19 10.19 10.19 10.19 0 10.19 27-Nov-09 10.17 10.17 10.17 10.17 0 10.17 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.16 10.16 10.16 10.16 0 10.16 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 10.00 10.00 10.00 10.00 0 10.00 23-Oct-09 10.07 10.07 10.07 10.07 0 10.07 22-Oct-09 10.13 10.13 10.13 10.13 0 10.13 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.15 10.15 10.15 10.15 0 10.15 19-Oct-09 10.19 10.19 10.19 10.19 0 10.19 16-Oct-09 10.09 10.09 10.09 10.09 0 10.09 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.07 10.07 10.07 10.07 0 10.07 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.90 9.90 9.90 9.90 0 9.90 9-Oct-09 9.89 9.89 9.89 9.89 0 9.89 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.74 9.74 9.74 9.74 0 9.74 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 1-Oct-09 9.47 9.47 9.47 9.47 0 9.47 30-Sep-09 9.72 9.72 9.72 9.72 0 9.72 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.73 9.73 9.73 9.73 0 9.73 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.78 9.78 9.78 9.78 0 9.78 21-Sep-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions