Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.03% Nasdaq  0.03%

Russell US Growth S (RSGSX)

On Feb 9: 6.83   0.09 (1.34%)

MORE ON RSGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.83 6.83 6.83 6.83 0 6.83 8-Feb-10 6.74 6.74 6.74 6.74 0 6.74 5-Feb-10 6.78 6.78 6.78 6.78 0 6.78 4-Feb-10 6.76 6.76 6.76 6.76 0 6.76 3-Feb-10 6.98 6.98 6.98 6.98 0 6.98 2-Feb-10 7.01 7.01 7.01 7.01 0 7.01 1-Feb-10 6.93 6.93 6.93 6.93 0 6.93 29-Jan-10 6.83 6.83 6.83 6.83 0 6.83 28-Jan-10 6.92 6.92 6.92 6.92 0 6.92 27-Jan-10 7.06 7.06 7.06 7.06 0 7.06 26-Jan-10 7.02 7.02 7.02 7.02 0 7.02 25-Jan-10 7.05 7.05 7.05 7.05 0 7.05 22-Jan-10 7.03 7.03 7.03 7.03 0 7.03 21-Jan-10 7.21 7.21 7.21 7.21 0 7.21 20-Jan-10 7.32 7.32 7.32 7.32 0 7.32 19-Jan-10 7.40 7.40 7.40 7.40 0 7.40 15-Jan-10 7.31 7.31 7.31 7.31 0 7.31 14-Jan-10 7.38 7.38 7.38 7.38 0 7.38 13-Jan-10 7.37 7.37 7.37 7.37 0 7.37 12-Jan-10 7.31 7.31 7.31 7.31 0 7.31 11-Jan-10 7.40 7.40 7.40 7.40 0 7.40 8-Jan-10 7.40 7.40 7.40 7.40 0 7.40 7-Jan-10 7.36 7.36 7.36 7.36 0 7.36 6-Jan-10 7.34 7.34 7.34 7.34 0 7.34 5-Jan-10 7.36 7.36 7.36 7.36 0 7.36 4-Jan-10 7.34 7.34 7.34 7.34 0 7.34 31-Dec-09 7.23 7.23 7.23 7.23 0 7.23 30-Dec-09 7.31 7.31 7.31 7.31 0 7.31 29-Dec-09 7.29 7.29 7.29 7.29 0 7.29 28-Dec-09 7.30 7.30 7.30 7.30 0 7.30 24-Dec-09 7.28 7.28 7.28 7.28 0 7.28 23-Dec-09 7.24 7.24 7.24 7.24 0 7.24 22-Dec-09 7.21 7.21 7.21 7.21 0 7.21 21-Dec-09 7.17 7.17 7.17 7.17 0 7.17 21-Dec-09 $ 0.001 Dividend 18-Dec-09 7.10 7.10 7.10 7.10 0 7.10 17-Dec-09 7.04 7.04 7.04 7.04 0 7.04 16-Dec-09 7.12 7.12 7.12 7.12 0 7.12 15-Dec-09 7.10 7.10 7.10 7.10 0 7.10 14-Dec-09 7.13 7.13 7.13 7.13 0 7.13 11-Dec-09 7.06 7.06 7.06 7.06 0 7.06 10-Dec-09 7.05 7.05 7.05 7.05 0 7.05 9-Dec-09 7.00 7.00 7.00 7.00 0 7.00 8-Dec-09 6.96 6.96 6.96 6.96 0 6.96 7-Dec-09 7.02 7.02 7.02 7.02 0 7.02 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 7.02 7.02 7.02 7.02 0 7.02 2-Dec-09 7.08 7.08 7.08 7.08 0 7.08 1-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Nov-09 6.97 6.97 6.97 6.97 0 6.97 27-Nov-09 6.95 6.95 6.95 6.95 0 6.95 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.02 7.02 7.02 7.02 0 7.02 23-Nov-09 7.03 7.03 7.03 7.03 0 7.03 20-Nov-09 6.94 6.94 6.94 6.94 0 6.94 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.05 7.05 7.05 7.05 0 7.05 17-Nov-09 7.07 7.07 7.07 7.07 0 7.07 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.98 6.98 6.98 6.98 0 6.98 12-Nov-09 6.93 6.93 6.93 6.93 0 6.93 11-Nov-09 6.99 6.99 6.99 6.99 0 6.99 10-Nov-09 6.96 6.96 6.96 6.96 0 6.96 9-Nov-09 6.95 6.95 6.95 6.95 0 6.95 6-Nov-09 6.81 6.81 6.81 6.81 0 6.81 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.65 6.65 6.65 6.65 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions