Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:08AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Russell US Growth S (RSGSX)

On Dec 24: 7.28   0.04 (0.55%)

MORE ON RSGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.28 7.28 7.28 7.28 0 7.28 23-Dec-09 7.24 7.24 7.24 7.24 0 7.24 22-Dec-09 7.21 7.21 7.21 7.21 0 7.21 21-Dec-09 7.17 7.17 7.17 7.17 0 7.17 18-Dec-09 7.10 7.10 7.10 7.10 0 7.10 17-Dec-09 7.04 7.04 7.04 7.04 0 7.04 16-Dec-09 7.12 7.12 7.12 7.12 0 7.12 15-Dec-09 7.10 7.10 7.10 7.10 0 7.10 14-Dec-09 7.13 7.13 7.13 7.13 0 7.13 11-Dec-09 7.06 7.06 7.06 7.06 0 7.06 10-Dec-09 7.05 7.05 7.05 7.05 0 7.05 9-Dec-09 7.00 7.00 7.00 7.00 0 7.00 8-Dec-09 6.96 6.96 6.96 6.96 0 6.96 7-Dec-09 7.02 7.02 7.02 7.02 0 7.02 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 7.02 7.02 7.02 7.02 0 7.02 2-Dec-09 7.08 7.08 7.08 7.08 0 7.08 1-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Nov-09 6.97 6.97 6.97 6.97 0 6.97 27-Nov-09 6.95 6.95 6.95 6.95 0 6.95 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.02 7.02 7.02 7.02 0 7.02 23-Nov-09 7.03 7.03 7.03 7.03 0 7.03 20-Nov-09 6.94 6.94 6.94 6.94 0 6.94 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.05 7.05 7.05 7.05 0 7.05 17-Nov-09 7.07 7.07 7.07 7.07 0 7.07 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.98 6.98 6.98 6.98 0 6.98 12-Nov-09 6.93 6.93 6.93 6.93 0 6.93 11-Nov-09 6.99 6.99 6.99 6.99 0 6.99 10-Nov-09 6.96 6.96 6.96 6.96 0 6.96 9-Nov-09 6.95 6.95 6.95 6.95 0 6.95 6-Nov-09 6.81 6.81 6.81 6.81 0 6.81 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.65 6.65 6.65 6.65 0 6.65 3-Nov-09 6.63 6.63 6.63 6.63 0 6.63 2-Nov-09 6.61 6.61 6.61 6.61 0 6.61 30-Oct-09 6.56 6.56 6.56 6.56 0 6.56 29-Oct-09 6.74 6.74 6.74 6.74 0 6.74 28-Oct-09 6.61 6.61 6.61 6.61 0 6.61 27-Oct-09 6.74 6.74 6.74 6.74 0 6.74 26-Oct-09 6.80 6.80 6.80 6.80 0 6.80 23-Oct-09 6.86 6.86 6.86 6.86 0 6.86 22-Oct-09 6.93 6.93 6.93 6.93 0 6.93 21-Oct-09 6.88 6.88 6.88 6.88 0 6.88 20-Oct-09 6.92 6.92 6.92 6.92 0 6.92 19-Oct-09 6.95 6.95 6.95 6.95 0 6.95 16-Oct-09 6.89 6.89 6.89 6.89 0 6.89 15-Oct-09 6.92 6.92 6.92 6.92 0 6.92 14-Oct-09 6.89 6.89 6.89 6.89 0 6.89 13-Oct-09 6.78 6.78 6.78 6.78 0 6.78 12-Oct-09 6.78 6.78 6.78 6.78 0 6.78 9-Oct-09 6.77 6.77 6.77 6.77 0 6.77 8-Oct-09 6.73 6.73 6.73 6.73 0 6.73 7-Oct-09 6.68 6.68 6.68 6.68 0 6.68 6-Oct-09 6.65 6.65 6.65 6.65 0 6.65 5-Oct-09 6.56 6.56 6.56 6.56 0 6.56 2-Oct-09 6.48 6.48 6.48 6.48 0 6.48 1-Oct-09 6.51 6.51 6.51 6.51 0 6.51 30-Sep-09 6.68 6.68 6.68 6.68 0 6.68 29-Sep-09 6.67 6.67 6.67 6.67 0 6.67 28-Sep-09 6.69 6.69 6.69 6.69 0 6.69 25-Sep-09 6.57 6.57 6.57 6.57 0 6.57 24-Sep-09 6.62 6.62 6.62 6.62 0 6.62 23-Sep-09 6.69 6.69 6.69 6.69 0 6.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions