Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  0.47% Nasdaq  0.50%

RiverSource High Yield Bond I (RSHIX)

On Dec 15: 2.62   0.01 (0.38%)

MORE ON RSHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 2.62 2.62 2.62 2.62 0 2.62 14-Dec-09 2.61 2.61 2.61 2.61 0 2.61 11-Dec-09 2.61 2.61 2.61 2.61 0 2.61 10-Dec-09 2.61 2.61 2.61 2.61 0 2.61 9-Dec-09 2.61 2.61 2.61 2.61 0 2.61 8-Dec-09 2.60 2.60 2.60 2.60 0 2.60 7-Dec-09 2.60 2.60 2.60 2.60 0 2.60 4-Dec-09 2.60 2.60 2.60 2.60 0 2.60 3-Dec-09 2.59 2.59 2.59 2.59 0 2.59 2-Dec-09 2.59 2.59 2.59 2.59 0 2.59 1-Dec-09 2.59 2.59 2.59 2.59 0 2.59 30-Nov-09 2.59 2.59 2.59 2.59 0 2.59 27-Nov-09 2.59 2.59 2.59 2.59 0 2.59 25-Nov-09 2.59 2.59 2.59 2.59 0 2.59 24-Nov-09 2.59 2.59 2.59 2.59 0 2.59 23-Nov-09 2.59 2.59 2.59 2.59 0 2.59 20-Nov-09 2.59 2.59 2.59 2.59 0 2.59 19-Nov-09 2.59 2.59 2.59 2.59 0 2.59 18-Nov-09 2.59 2.59 2.59 2.59 0 2.59 17-Nov-09 2.59 2.59 2.59 2.59 0 2.59 16-Nov-09 2.59 2.59 2.59 2.59 0 2.59 13-Nov-09 2.59 2.59 2.59 2.59 0 2.59 12-Nov-09 2.58 2.58 2.58 2.58 0 2.58 11-Nov-09 2.58 2.58 2.58 2.58 0 2.58 10-Nov-09 2.58 2.58 2.58 2.58 0 2.58 9-Nov-09 2.58 2.58 2.58 2.58 0 2.58 6-Nov-09 2.58 2.58 2.58 2.58 0 2.58 5-Nov-09 2.58 2.58 2.58 2.58 0 2.58 4-Nov-09 2.58 2.58 2.58 2.58 0 2.58 3-Nov-09 2.58 2.58 2.58 2.58 0 2.58 2-Nov-09 2.58 2.58 2.58 2.58 0 2.58 30-Oct-09 2.58 2.58 2.58 2.58 0 2.58 29-Oct-09 2.58 2.58 2.58 2.58 0 2.58 28-Oct-09 2.59 2.59 2.59 2.59 0 2.59 27-Oct-09 2.59 2.59 2.59 2.59 0 2.59 26-Oct-09 2.59 2.59 2.59 2.59 0 2.59 23-Oct-09 2.59 2.59 2.59 2.59 0 2.59 22-Oct-09 2.59 2.59 2.59 2.59 0 2.59 21-Oct-09 2.58 2.58 2.58 2.58 0 2.58 20-Oct-09 2.58 2.58 2.58 2.58 0 2.58 19-Oct-09 2.58 2.58 2.58 2.58 0 2.58 16-Oct-09 2.58 2.58 2.58 2.58 0 2.58 15-Oct-09 2.58 2.58 2.58 2.58 0 2.58 14-Oct-09 2.57 2.57 2.57 2.57 0 2.57 13-Oct-09 2.57 2.57 2.57 2.57 0 2.57 12-Oct-09 2.57 2.57 2.57 2.57 0 2.57 9-Oct-09 2.57 2.57 2.57 2.57 0 2.57 8-Oct-09 2.57 2.57 2.57 2.57 0 2.57 7-Oct-09 2.56 2.56 2.56 2.56 0 2.56 6-Oct-09 2.56 2.56 2.56 2.56 0 2.56 5-Oct-09 2.55 2.55 2.55 2.55 0 2.55 2-Oct-09 2.55 2.55 2.55 2.55 0 2.55 1-Oct-09 2.56 2.56 2.56 2.56 0 2.56 30-Sep-09 2.56 2.56 2.56 2.56 0 2.56 29-Sep-09 2.57 2.57 2.57 2.57 0 2.57 28-Sep-09 2.57 2.57 2.57 2.57 0 2.57 25-Sep-09 2.57 2.57 2.57 2.57 0 2.57 24-Sep-09 2.57 2.57 2.57 2.57 0 2.57 23-Sep-09 2.56 2.56 2.56 2.56 0 2.56 22-Sep-09 2.56 2.56 2.56 2.56 0 2.56 21-Sep-09 2.55 2.55 2.55 2.55 0 2.55 18-Sep-09 2.55 2.55 2.55 2.55 0 2.55 17-Sep-09 2.55 2.55 2.55 2.55 0 2.55 16-Sep-09 2.54 2.54 2.54 2.54 0 2.54 15-Sep-09 2.52 2.52 2.52 2.52 0 2.52 14-Sep-09 2.51 2.51 2.51 2.51 0 2.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions