Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  0.83% Nasdaq  0.00%

RS Technology A (RSIFX)

On Dec 3: 14.01   0.05 (0.36%)

MORE ON RSIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.01 14.01 14.01 14.01 0 14.01 2-Dec-09 14.06 14.06 14.06 14.06 0 14.06 1-Dec-09 13.97 13.97 13.97 13.97 0 13.97 30-Nov-09 13.73 13.73 13.73 13.73 0 13.73 27-Nov-09 13.68 13.68 13.68 13.68 0 13.68 25-Nov-09 13.93 13.93 13.93 13.93 0 13.93 24-Nov-09 13.92 13.92 13.92 13.92 0 13.92 23-Nov-09 13.99 13.99 13.99 13.99 0 13.99 20-Nov-09 13.78 13.78 13.78 13.78 0 13.78 19-Nov-09 13.88 13.88 13.88 13.88 0 13.88 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.21 14.21 14.21 14.21 0 14.21 16-Nov-09 14.19 14.19 14.19 14.19 0 14.19 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.74 13.74 13.74 13.74 0 13.74 11-Nov-09 13.94 13.94 13.94 13.94 0 13.94 10-Nov-09 13.84 13.84 13.84 13.84 0 13.84 9-Nov-09 13.80 13.80 13.80 13.80 0 13.80 6-Nov-09 13.54 13.54 13.54 13.54 0 13.54 5-Nov-09 13.50 13.50 13.50 13.50 0 13.50 4-Nov-09 13.15 13.15 13.15 13.15 0 13.15 3-Nov-09 13.09 13.09 13.09 13.09 0 13.09 2-Nov-09 13.04 13.04 13.04 13.04 0 13.04 30-Oct-09 13.09 13.09 13.09 13.09 0 13.09 29-Oct-09 13.52 13.52 13.52 13.52 0 13.52 28-Oct-09 13.31 13.31 13.31 13.31 0 13.31 27-Oct-09 13.68 13.68 13.68 13.68 0 13.68 26-Oct-09 13.90 13.90 13.90 13.90 0 13.90 23-Oct-09 13.99 13.99 13.99 13.99 0 13.99 22-Oct-09 13.94 13.94 13.94 13.94 0 13.94 21-Oct-09 13.81 13.81 13.81 13.81 0 13.81 20-Oct-09 13.89 13.89 13.89 13.89 0 13.89 19-Oct-09 13.98 13.98 13.98 13.98 0 13.98 16-Oct-09 13.84 13.84 13.84 13.84 0 13.84 15-Oct-09 13.98 13.98 13.98 13.98 0 13.98 14-Oct-09 14.03 14.03 14.03 14.03 0 14.03 13-Oct-09 13.77 13.77 13.77 13.77 0 13.77 12-Oct-09 13.74 13.74 13.74 13.74 0 13.74 9-Oct-09 13.89 13.89 13.89 13.89 0 13.89 8-Oct-09 13.77 13.77 13.77 13.77 0 13.77 7-Oct-09 13.74 13.74 13.74 13.74 0 13.74 6-Oct-09 13.65 13.65 13.65 13.65 0 13.65 5-Oct-09 13.42 13.42 13.42 13.42 0 13.42 2-Oct-09 13.20 13.20 13.20 13.20 0 13.20 1-Oct-09 13.30 13.30 13.30 13.30 0 13.30 30-Sep-09 13.76 13.76 13.76 13.76 0 13.76 29-Sep-09 13.73 13.73 13.73 13.73 0 13.73 28-Sep-09 13.79 13.79 13.79 13.79 0 13.79 25-Sep-09 13.52 13.52 13.52 13.52 0 13.52 24-Sep-09 13.64 13.64 13.64 13.64 0 13.64 23-Sep-09 13.80 13.80 13.80 13.80 0 13.80 22-Sep-09 13.84 13.84 13.84 13.84 0 13.84 21-Sep-09 13.74 13.74 13.74 13.74 0 13.74 18-Sep-09 13.70 13.70 13.70 13.70 0 13.70 17-Sep-09 13.66 13.66 13.66 13.66 0 13.66 16-Sep-09 13.74 13.74 13.74 13.74 0 13.74 15-Sep-09 13.41 13.41 13.41 13.41 0 13.41 14-Sep-09 13.30 13.30 13.30 13.30 0 13.30 11-Sep-09 13.19 13.19 13.19 13.19 0 13.19 10-Sep-09 13.21 13.21 13.21 13.21 0 13.21 9-Sep-09 13.01 13.01 13.01 13.01 0 13.01 8-Sep-09 12.78 12.78 12.78 12.78 0 12.78 4-Sep-09 12.63 12.63 12.63 12.63 0 12.63 3-Sep-09 12.40 12.40 12.40 12.40 0 12.40 2-Sep-09 12.25 12.25 12.25 12.25 0 12.25 1-Sep-09 12.24 12.24 12.24 12.24 0 12.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions