Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes. Dow  0.31% Nasdaq  0.05%

RS International Growth Y (RSIGX)

On Jan 7: 16.18   0.11 (0.68%)

MORE ON RSIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 16.18 16.18 16.18 16.18 0 16.18 6-Jan-10 16.29 16.29 16.29 16.29 0 16.29 5-Jan-10 16.16 16.16 16.16 16.16 0 16.16 4-Jan-10 16.18 16.18 16.18 16.18 0 16.18 31-Dec-09 15.84 15.84 15.84 15.84 0 15.84 30-Dec-09 15.79 15.79 15.79 15.79 0 15.79 29-Dec-09 15.82 15.82 15.82 15.82 0 15.82 28-Dec-09 15.81 15.81 15.81 15.81 0 15.81 24-Dec-09 15.77 15.77 15.77 15.77 0 15.77 23-Dec-09 15.65 15.65 15.65 15.65 0 15.65 22-Dec-09 15.51 15.51 15.51 15.51 0 15.51 21-Dec-09 15.46 15.46 15.46 15.46 0 15.46 18-Dec-09 15.45 15.45 15.45 15.45 0 15.45 17-Dec-09 15.43 15.43 15.43 15.43 0 15.43 16-Dec-09 15.81 15.81 15.81 15.81 0 15.81 15-Dec-09 15.72 15.72 15.72 15.72 0 15.72 14-Dec-09 15.82 15.82 15.82 15.82 0 15.82 11-Dec-09 15.73 15.73 15.73 15.73 0 15.73 10-Dec-09 15.50 15.50 15.50 15.50 0 15.50 9-Dec-09 15.45 15.45 15.45 15.45 0 15.45 8-Dec-09 15.48 15.48 15.48 15.48 0 15.48 7-Dec-09 15.80 15.80 15.80 15.80 0 15.80 4-Dec-09 15.84 15.84 15.84 15.84 0 15.84 3-Dec-09 15.85 15.85 15.85 15.85 0 15.85 2-Dec-09 15.85 15.85 15.85 15.85 0 15.85 1-Dec-09 15.87 15.87 15.87 15.87 0 15.87 30-Nov-09 15.47 15.47 15.47 15.47 0 15.47 27-Nov-09 15.45 15.45 15.45 15.45 0 15.45 25-Nov-09 15.93 15.93 15.93 15.93 0 15.93 24-Nov-09 15.66 15.66 15.66 15.66 0 15.66 23-Nov-09 15.79 15.79 15.79 15.79 0 15.79 20-Nov-09 15.49 15.49 15.49 15.49 0 15.49 19-Nov-09 15.62 15.62 15.62 15.62 0 15.62 18-Nov-09 15.87 15.87 15.87 15.87 0 15.87 17-Nov-09 15.92 15.92 15.92 15.92 0 15.92 16-Nov-09 16.05 16.05 16.05 16.05 0 16.05 13-Nov-09 15.78 15.78 15.78 15.78 0 15.78 12-Nov-09 15.60 15.60 15.60 15.60 0 15.60 11-Nov-09 15.85 15.85 15.85 15.85 0 15.85 10-Nov-09 15.67 15.67 15.67 15.67 0 15.67 9-Nov-09 15.78 15.78 15.78 15.78 0 15.78 6-Nov-09 15.37 15.37 15.37 15.37 0 15.37 5-Nov-09 15.36 15.36 15.36 15.36 0 15.36 4-Nov-09 15.24 15.24 15.24 15.24 0 15.24 3-Nov-09 14.98 14.98 14.98 14.98 0 14.98 2-Nov-09 15.07 15.07 15.07 15.07 0 15.07 30-Oct-09 14.99 14.99 14.99 14.99 0 14.99 29-Oct-09 15.36 15.36 15.36 15.36 0 15.36 28-Oct-09 15.02 15.02 15.02 15.02 0 15.02 27-Oct-09 15.49 15.49 15.49 15.49 0 15.49 26-Oct-09 15.52 15.52 15.52 15.52 0 15.52 23-Oct-09 15.78 15.78 15.78 15.78 0 15.78 22-Oct-09 15.98 15.98 15.98 15.98 0 15.98 21-Oct-09 15.91 15.91 15.91 15.91 0 15.91 20-Oct-09 15.92 15.92 15.92 15.92 0 15.92 19-Oct-09 15.97 15.97 15.97 15.97 0 15.97 16-Oct-09 15.72 15.72 15.72 15.72 0 15.72 15-Oct-09 15.83 15.83 15.83 15.83 0 15.83 14-Oct-09 15.88 15.88 15.88 15.88 0 15.88 13-Oct-09 15.53 15.53 15.53 15.53 0 15.53 12-Oct-09 15.59 15.59 15.59 15.59 0 15.59 9-Oct-09 15.50 15.50 15.50 15.50 0 15.50 8-Oct-09 15.49 15.49 15.49 15.49 0 15.49 7-Oct-09 15.27 15.27 15.27 15.27 0 15.27 6-Oct-09 15.31 15.31 15.31 15.31 0 15.31 5-Oct-09 15.04 15.04 15.04 15.04 0 15.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions