Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, January 8, 2010, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes.
Dow
0.31%
Nasdaq
0.05%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RS International Growth Y (RSIGX)
On
Jan 7
:
16.18
0.11
(0.68%)
MORE ON RSIGX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Jan-10
16.18
16.18
16.18
16.18
0
16.18
6-Jan-10
16.29
16.29
16.29
16.29
0
16.29
5-Jan-10
16.16
16.16
16.16
16.16
0
16.16
4-Jan-10
16.18
16.18
16.18
16.18
0
16.18
31-Dec-09
15.84
15.84
15.84
15.84
0
15.84
30-Dec-09
15.79
15.79
15.79
15.79
0
15.79
29-Dec-09
15.82
15.82
15.82
15.82
0
15.82
28-Dec-09
15.81
15.81
15.81
15.81
0
15.81
24-Dec-09
15.77
15.77
15.77
15.77
0
15.77
23-Dec-09
15.65
15.65
15.65
15.65
0
15.65
22-Dec-09
15.51
15.51
15.51
15.51
0
15.51
21-Dec-09
15.46
15.46
15.46
15.46
0
15.46
18-Dec-09
15.45
15.45
15.45
15.45
0
15.45
17-Dec-09
15.43
15.43
15.43
15.43
0
15.43
16-Dec-09
15.81
15.81
15.81
15.81
0
15.81
15-Dec-09
15.72
15.72
15.72
15.72
0
15.72
14-Dec-09
15.82
15.82
15.82
15.82
0
15.82
11-Dec-09
15.73
15.73
15.73
15.73
0
15.73
10-Dec-09
15.50
15.50
15.50
15.50
0
15.50
9-Dec-09
15.45
15.45
15.45
15.45
0
15.45
8-Dec-09
15.48
15.48
15.48
15.48
0
15.48
7-Dec-09
15.80
15.80
15.80
15.80
0
15.80
4-Dec-09
15.84
15.84
15.84
15.84
0
15.84
3-Dec-09
15.85
15.85
15.85
15.85
0
15.85
2-Dec-09
15.85
15.85
15.85
15.85
0
15.85
1-Dec-09
15.87
15.87
15.87
15.87
0
15.87
30-Nov-09
15.47
15.47
15.47
15.47
0
15.47
27-Nov-09
15.45
15.45
15.45
15.45
0
15.45
25-Nov-09
15.93
15.93
15.93
15.93
0
15.93
24-Nov-09
15.66
15.66
15.66
15.66
0
15.66
23-Nov-09
15.79
15.79
15.79
15.79
0
15.79
20-Nov-09
15.49
15.49
15.49
15.49
0
15.49
19-Nov-09
15.62
15.62
15.62
15.62
0
15.62
18-Nov-09
15.87
15.87
15.87
15.87
0
15.87
17-Nov-09
15.92
15.92
15.92
15.92
0
15.92
16-Nov-09
16.05
16.05
16.05
16.05
0
16.05
13-Nov-09
15.78
15.78
15.78
15.78
0
15.78
12-Nov-09
15.60
15.60
15.60
15.60
0
15.60
11-Nov-09
15.85
15.85
15.85
15.85
0
15.85
10-Nov-09
15.67
15.67
15.67
15.67
0
15.67
9-Nov-09
15.78
15.78
15.78
15.78
0
15.78
6-Nov-09
15.37
15.37
15.37
15.37
0
15.37
5-Nov-09
15.36
15.36
15.36
15.36
0
15.36
4-Nov-09
15.24
15.24
15.24
15.24
0
15.24
3-Nov-09
14.98
14.98
14.98
14.98
0
14.98
2-Nov-09
15.07
15.07
15.07
15.07
0
15.07
30-Oct-09
14.99
14.99
14.99
14.99
0
14.99
29-Oct-09
15.36
15.36
15.36
15.36
0
15.36
28-Oct-09
15.02
15.02
15.02
15.02
0
15.02
27-Oct-09
15.49
15.49
15.49
15.49
0
15.49
26-Oct-09
15.52
15.52
15.52
15.52
0
15.52
23-Oct-09
15.78
15.78
15.78
15.78
0
15.78
22-Oct-09
15.98
15.98
15.98
15.98
0
15.98
21-Oct-09
15.91
15.91
15.91
15.91
0
15.91
20-Oct-09
15.92
15.92
15.92
15.92
0
15.92
19-Oct-09
15.97
15.97
15.97
15.97
0
15.97
16-Oct-09
15.72
15.72
15.72
15.72
0
15.72
15-Oct-09
15.83
15.83
15.83
15.83
0
15.83
14-Oct-09
15.88
15.88
15.88
15.88
0
15.88
13-Oct-09
15.53
15.53
15.53
15.53
0
15.53
12-Oct-09
15.59
15.59
15.59
15.59
0
15.59
9-Oct-09
15.50
15.50
15.50
15.50
0
15.50
8-Oct-09
15.49
15.49
15.49
15.49
0
15.49
7-Oct-09
15.27
15.27
15.27
15.27
0
15.27
6-Oct-09
15.31
15.31
15.31
15.31
0
15.31
5-Oct-09
15.04
15.04
15.04
15.04
0
15.04
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions