Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 8:49AM ET - U.S. Markets open in 41 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RS International Growth Y (RSIGX)
On
Feb 9
:
14.79
0.32
(2.21%)
MORE ON RSIGX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
14.79
14.79
14.79
14.79
0
14.79
8-Feb-10
14.47
14.47
14.47
14.47
0
14.47
5-Feb-10
14.62
14.62
14.62
14.62
0
14.62
4-Feb-10
14.80
14.80
14.80
14.80
0
14.80
3-Feb-10
15.38
15.38
15.38
15.38
0
15.38
2-Feb-10
15.46
15.46
15.46
15.46
0
15.46
1-Feb-10
15.28
15.28
15.28
15.28
0
15.28
29-Jan-10
15.00
15.00
15.00
15.00
0
15.00
28-Jan-10
15.12
15.12
15.12
15.12
0
15.12
27-Jan-10
15.20
15.20
15.20
15.20
0
15.20
26-Jan-10
15.35
15.35
15.35
15.35
0
15.35
25-Jan-10
15.49
15.49
15.49
15.49
0
15.49
22-Jan-10
15.32
15.32
15.32
15.32
0
15.32
21-Jan-10
15.59
15.59
15.59
15.59
0
15.59
20-Jan-10
15.92
15.92
15.92
15.92
0
15.92
19-Jan-10
16.35
16.35
16.35
16.35
0
16.35
15-Jan-10
16.26
16.26
16.26
16.26
0
16.26
14-Jan-10
16.44
16.44
16.44
16.44
0
16.44
13-Jan-10
16.41
16.41
16.41
16.41
0
16.41
12-Jan-10
16.27
16.27
16.27
16.27
0
16.27
11-Jan-10
16.43
16.43
16.43
16.43
0
16.43
8-Jan-10
16.33
16.33
16.33
16.33
0
16.33
7-Jan-10
16.18
16.18
16.18
16.18
0
16.18
6-Jan-10
16.29
16.29
16.29
16.29
0
16.29
5-Jan-10
16.16
16.16
16.16
16.16
0
16.16
4-Jan-10
16.18
16.18
16.18
16.18
0
16.18
31-Dec-09
15.84
15.84
15.84
15.84
0
15.84
30-Dec-09
15.79
15.79
15.79
15.79
0
15.79
29-Dec-09
15.82
15.82
15.82
15.82
0
15.82
28-Dec-09
15.81
15.81
15.81
15.81
0
15.81
24-Dec-09
15.77
15.77
15.77
15.77
0
15.77
23-Dec-09
15.65
15.65
15.65
15.65
0
15.65
22-Dec-09
15.51
15.51
15.51
15.51
0
15.51
21-Dec-09
15.46
15.46
15.46
15.46
0
15.46
18-Dec-09
15.45
15.45
15.45
15.45
0
15.45
17-Dec-09
15.43
15.43
15.43
15.43
0
15.43
16-Dec-09
15.81
15.81
15.81
15.81
0
15.81
15-Dec-09
15.72
15.72
15.72
15.72
0
15.72
14-Dec-09
15.82
15.82
15.82
15.82
0
15.82
11-Dec-09
15.73
15.73
15.73
15.73
0
15.73
10-Dec-09
15.50
15.50
15.50
15.50
0
15.50
9-Dec-09
15.45
15.45
15.45
15.45
0
15.45
8-Dec-09
15.48
15.48
15.48
15.48
0
15.48
7-Dec-09
15.80
15.80
15.80
15.80
0
15.80
4-Dec-09
15.84
15.84
15.84
15.84
0
15.84
3-Dec-09
15.85
15.85
15.85
15.85
0
15.85
2-Dec-09
15.85
15.85
15.85
15.85
0
15.85
1-Dec-09
15.87
15.87
15.87
15.87
0
15.87
30-Nov-09
15.47
15.47
15.47
15.47
0
15.47
27-Nov-09
15.45
15.45
15.45
15.45
0
15.45
25-Nov-09
15.93
15.93
15.93
15.93
0
15.93
24-Nov-09
15.66
15.66
15.66
15.66
0
15.66
23-Nov-09
15.79
15.79
15.79
15.79
0
15.79
20-Nov-09
15.49
15.49
15.49
15.49
0
15.49
19-Nov-09
15.62
15.62
15.62
15.62
0
15.62
18-Nov-09
15.87
15.87
15.87
15.87
0
15.87
17-Nov-09
15.92
15.92
15.92
15.92
0
15.92
16-Nov-09
16.05
16.05
16.05
16.05
0
16.05
13-Nov-09
15.78
15.78
15.78
15.78
0
15.78
12-Nov-09
15.60
15.60
15.60
15.60
0
15.60
11-Nov-09
15.85
15.85
15.85
15.85
0
15.85
10-Nov-09
15.67
15.67
15.67
15.67
0
15.67
9-Nov-09
15.78
15.78
15.78
15.78
0
15.78
6-Nov-09
15.37
15.37
15.37
15.37
0
15.37
5-Nov-09
15.36
15.36
15.36
15.36
0
15.36
4-Nov-09
15.24
15.24
15.24
15.24
0
15.24
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions