Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:31PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS Investors K (RSIKX)

On Dec 1: 5.92   0.06 (1.02%)

MORE ON RSIKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.92 5.92 5.92 5.92 0 5.92 30-Nov-09 5.86 5.86 5.86 5.86 0 5.86 27-Nov-09 5.85 5.85 5.85 5.85 0 5.85 25-Nov-09 5.97 5.97 5.97 5.97 0 5.97 24-Nov-09 5.93 5.93 5.93 5.93 0 5.93 23-Nov-09 5.93 5.93 5.93 5.93 0 5.93 20-Nov-09 5.87 5.87 5.87 5.87 0 5.87 19-Nov-09 5.89 5.89 5.89 5.89 0 5.89 18-Nov-09 5.97 5.97 5.97 5.97 0 5.97 17-Nov-09 5.99 5.99 5.99 5.99 0 5.99 16-Nov-09 5.99 5.99 5.99 5.99 0 5.99 13-Nov-09 5.89 5.89 5.89 5.89 0 5.89 12-Nov-09 5.86 5.86 5.86 5.86 0 5.86 11-Nov-09 5.90 5.90 5.90 5.90 0 5.90 10-Nov-09 5.85 5.85 5.85 5.85 0 5.85 9-Nov-09 5.86 5.86 5.86 5.86 0 5.86 6-Nov-09 5.73 5.73 5.73 5.73 0 5.73 5-Nov-09 5.75 5.75 5.75 5.75 0 5.75 4-Nov-09 5.69 5.69 5.69 5.69 0 5.69 3-Nov-09 5.69 5.69 5.69 5.69 0 5.69 2-Nov-09 5.67 5.67 5.67 5.67 0 5.67 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.79 5.79 5.79 5.79 0 5.79 28-Oct-09 5.68 5.68 5.68 5.68 0 5.68 27-Oct-09 5.87 5.87 5.87 5.87 0 5.87 26-Oct-09 6.00 6.00 6.00 6.00 0 6.00 23-Oct-09 6.07 6.07 6.07 6.07 0 6.07 22-Oct-09 6.15 6.15 6.15 6.15 0 6.15 21-Oct-09 6.09 6.09 6.09 6.09 0 6.09 20-Oct-09 6.14 6.14 6.14 6.14 0 6.14 19-Oct-09 6.19 6.19 6.19 6.19 0 6.19 16-Oct-09 6.16 6.16 6.16 6.16 0 6.16 15-Oct-09 6.22 6.22 6.22 6.22 0 6.22 14-Oct-09 6.17 6.17 6.17 6.17 0 6.17 13-Oct-09 6.02 6.02 6.02 6.02 0 6.02 12-Oct-09 5.99 5.99 5.99 5.99 0 5.99 9-Oct-09 5.99 5.99 5.99 5.99 0 5.99 8-Oct-09 5.95 5.95 5.95 5.95 0 5.95 7-Oct-09 5.84 5.84 5.84 5.84 0 5.84 6-Oct-09 5.83 5.83 5.83 5.83 0 5.83 5-Oct-09 5.74 5.74 5.74 5.74 0 5.74 2-Oct-09 5.67 5.67 5.67 5.67 0 5.67 1-Oct-09 5.72 5.72 5.72 5.72 0 5.72 30-Sep-09 5.86 5.86 5.86 5.86 0 5.86 29-Sep-09 5.89 5.89 5.89 5.89 0 5.89 28-Sep-09 5.86 5.86 5.86 5.86 0 5.86 25-Sep-09 5.78 5.78 5.78 5.78 0 5.78 24-Sep-09 5.80 5.80 5.80 5.80 0 5.80 23-Sep-09 5.86 5.86 5.86 5.86 0 5.86 22-Sep-09 5.93 5.93 5.93 5.93 0 5.93 21-Sep-09 5.91 5.91 5.91 5.91 0 5.91 18-Sep-09 5.90 5.90 5.90 5.90 0 5.90 17-Sep-09 5.92 5.92 5.92 5.92 0 5.92 16-Sep-09 5.92 5.92 5.92 5.92 0 5.92 15-Sep-09 5.84 5.84 5.84 5.84 0 5.84 14-Sep-09 5.79 5.79 5.79 5.79 0 5.79 11-Sep-09 5.77 5.77 5.77 5.77 0 5.77 10-Sep-09 5.78 5.78 5.78 5.78 0 5.78 9-Sep-09 5.72 5.72 5.72 5.72 0 5.72 8-Sep-09 5.66 5.66 5.66 5.66 0 5.66 4-Sep-09 5.60 5.60 5.60 5.60 0 5.60 3-Sep-09 5.52 5.52 5.52 5.52 0 5.52 2-Sep-09 5.49 5.49 5.49 5.49 0 5.49 1-Sep-09 5.52 5.52 5.52 5.52 0 5.52 31-Aug-09 5.61 5.61 5.61 5.61 0 5.61 28-Aug-09 5.68 5.68 5.68 5.68 0 5.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions