Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:00PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS Investors A (RSINX)

On Dec 1: 6.16   0.07 (1.15%)

MORE ON RSINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 6.09 6.09 6.09 6.09 0 6.09 27-Nov-09 6.08 6.08 6.08 6.08 0 6.08 25-Nov-09 6.21 6.21 6.21 6.21 0 6.21 24-Nov-09 6.17 6.17 6.17 6.17 0 6.17 23-Nov-09 6.17 6.17 6.17 6.17 0 6.17 20-Nov-09 6.10 6.10 6.10 6.10 0 6.10 19-Nov-09 6.13 6.13 6.13 6.13 0 6.13 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.23 6.23 6.23 6.23 0 6.23 16-Nov-09 6.23 6.23 6.23 6.23 0 6.23 13-Nov-09 6.13 6.13 6.13 6.13 0 6.13 12-Nov-09 6.08 6.08 6.08 6.08 0 6.08 11-Nov-09 6.13 6.13 6.13 6.13 0 6.13 10-Nov-09 6.08 6.08 6.08 6.08 0 6.08 9-Nov-09 6.09 6.09 6.09 6.09 0 6.09 6-Nov-09 5.95 5.95 5.95 5.95 0 5.95 5-Nov-09 5.98 5.98 5.98 5.98 0 5.98 4-Nov-09 5.91 5.91 5.91 5.91 0 5.91 3-Nov-09 5.91 5.91 5.91 5.91 0 5.91 2-Nov-09 5.89 5.89 5.89 5.89 0 5.89 30-Oct-09 5.90 5.90 5.90 5.90 0 5.90 29-Oct-09 6.01 6.01 6.01 6.01 0 6.01 28-Oct-09 5.90 5.90 5.90 5.90 0 5.90 27-Oct-09 6.09 6.09 6.09 6.09 0 6.09 26-Oct-09 6.23 6.23 6.23 6.23 0 6.23 23-Oct-09 6.30 6.30 6.30 6.30 0 6.30 22-Oct-09 6.38 6.38 6.38 6.38 0 6.38 21-Oct-09 6.32 6.32 6.32 6.32 0 6.32 20-Oct-09 6.37 6.37 6.37 6.37 0 6.37 19-Oct-09 6.42 6.42 6.42 6.42 0 6.42 16-Oct-09 6.39 6.39 6.39 6.39 0 6.39 15-Oct-09 6.45 6.45 6.45 6.45 0 6.45 14-Oct-09 6.40 6.40 6.40 6.40 0 6.40 13-Oct-09 6.25 6.25 6.25 6.25 0 6.25 12-Oct-09 6.22 6.22 6.22 6.22 0 6.22 9-Oct-09 6.21 6.21 6.21 6.21 0 6.21 8-Oct-09 6.16 6.16 6.16 6.16 0 6.16 7-Oct-09 6.06 6.06 6.06 6.06 0 6.06 6-Oct-09 6.05 6.05 6.05 6.05 0 6.05 5-Oct-09 5.95 5.95 5.95 5.95 0 5.95 2-Oct-09 5.88 5.88 5.88 5.88 0 5.88 1-Oct-09 5.93 5.93 5.93 5.93 0 5.93 30-Sep-09 6.07 6.07 6.07 6.07 0 6.07 29-Sep-09 6.10 6.10 6.10 6.10 0 6.10 28-Sep-09 6.07 6.07 6.07 6.07 0 6.07 25-Sep-09 5.98 5.98 5.98 5.98 0 5.98 24-Sep-09 6.01 6.01 6.01 6.01 0 6.01 23-Sep-09 6.07 6.07 6.07 6.07 0 6.07 22-Sep-09 6.14 6.14 6.14 6.14 0 6.14 21-Sep-09 6.12 6.12 6.12 6.12 0 6.12 18-Sep-09 6.11 6.11 6.11 6.11 0 6.11 17-Sep-09 6.12 6.12 6.12 6.12 0 6.12 16-Sep-09 6.13 6.13 6.13 6.13 0 6.13 15-Sep-09 6.05 6.05 6.05 6.05 0 6.05 14-Sep-09 5.99 5.99 5.99 5.99 0 5.99 11-Sep-09 5.98 5.98 5.98 5.98 0 5.98 10-Sep-09 5.98 5.98 5.98 5.98 0 5.98 9-Sep-09 5.93 5.93 5.93 5.93 0 5.93 8-Sep-09 5.86 5.86 5.86 5.86 0 5.86 4-Sep-09 5.79 5.79 5.79 5.79 0 5.79 3-Sep-09 5.72 5.72 5.72 5.72 0 5.72 2-Sep-09 5.68 5.68 5.68 5.68 0 5.68 1-Sep-09 5.72 5.72 5.72 5.72 0 5.72 31-Aug-09 5.80 5.80 5.80 5.80 0 5.80 28-Aug-09 5.88 5.88 5.88 5.88 0 5.88 27-Aug-09 5.86 5.86 5.86 5.86 0 5.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions