Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Disciplined Equity R5 (RSIPX)

On Dec 4: 4.73   0.02 (0.42%)

MORE ON RSIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.73 4.73 4.73 4.73 0 4.73 3-Dec-09 4.71 4.71 4.71 4.71 0 4.71 2-Dec-09 4.76 4.76 4.76 4.76 0 4.76 1-Dec-09 4.76 4.76 4.76 4.76 0 4.76 30-Nov-09 4.71 4.71 4.71 4.71 0 4.71 27-Nov-09 4.69 4.69 4.69 4.69 0 4.69 25-Nov-09 4.77 4.77 4.77 4.77 0 4.77 24-Nov-09 4.75 4.75 4.75 4.75 0 4.75 23-Nov-09 4.76 4.76 4.76 4.76 0 4.76 20-Nov-09 4.69 4.69 4.69 4.69 0 4.69 19-Nov-09 4.70 4.70 4.70 4.70 0 4.70 18-Nov-09 4.77 4.77 4.77 4.77 0 4.77 17-Nov-09 4.77 4.77 4.77 4.77 0 4.77 16-Nov-09 4.77 4.77 4.77 4.77 0 4.77 13-Nov-09 4.70 4.70 4.70 4.70 0 4.70 12-Nov-09 4.68 4.68 4.68 4.68 0 4.68 11-Nov-09 4.72 4.72 4.72 4.72 0 4.72 10-Nov-09 4.69 4.69 4.69 4.69 0 4.69 9-Nov-09 4.69 4.69 4.69 4.69 0 4.69 6-Nov-09 4.58 4.58 4.58 4.58 0 4.58 5-Nov-09 4.56 4.56 4.56 4.56 0 4.56 4-Nov-09 4.48 4.48 4.48 4.48 0 4.48 3-Nov-09 4.47 4.47 4.47 4.47 0 4.47 2-Nov-09 4.46 4.46 4.46 4.46 0 4.46 30-Oct-09 4.44 4.44 4.44 4.44 0 4.44 29-Oct-09 4.58 4.58 4.58 4.58 0 4.58 28-Oct-09 4.46 4.46 4.46 4.46 0 4.46 27-Oct-09 4.56 4.56 4.56 4.56 0 4.56 26-Oct-09 4.57 4.57 4.57 4.57 0 4.57 23-Oct-09 4.64 4.64 4.64 4.64 0 4.64 22-Oct-09 4.69 4.69 4.69 4.69 0 4.69 21-Oct-09 4.63 4.63 4.63 4.63 0 4.63 20-Oct-09 4.67 4.67 4.67 4.67 0 4.67 19-Oct-09 4.70 4.70 4.70 4.70 0 4.70 16-Oct-09 4.66 4.66 4.66 4.66 0 4.66 15-Oct-09 4.71 4.71 4.71 4.71 0 4.71 14-Oct-09 4.69 4.69 4.69 4.69 0 4.69 13-Oct-09 4.60 4.60 4.60 4.60 0 4.60 12-Oct-09 4.62 4.62 4.62 4.62 0 4.62 9-Oct-09 4.60 4.60 4.60 4.60 0 4.60 8-Oct-09 4.57 4.57 4.57 4.57 0 4.57 7-Oct-09 4.54 4.54 4.54 4.54 0 4.54 6-Oct-09 4.52 4.52 4.52 4.52 0 4.52 5-Oct-09 4.46 4.46 4.46 4.46 0 4.46 2-Oct-09 4.39 4.39 4.39 4.39 0 4.39 1-Oct-09 4.41 4.41 4.41 4.41 0 4.41 30-Sep-09 4.52 4.52 4.52 4.52 0 4.52 29-Sep-09 4.54 4.54 4.54 4.54 0 4.54 28-Sep-09 4.55 4.55 4.55 4.55 0 4.55 25-Sep-09 4.46 4.46 4.46 4.46 0 4.46 24-Sep-09 4.49 4.49 4.49 4.49 0 4.49 23-Sep-09 4.54 4.54 4.54 4.54 0 4.54 22-Sep-09 4.59 4.59 4.59 4.59 0 4.59 21-Sep-09 4.56 4.56 4.56 4.56 0 4.56 18-Sep-09 4.58 4.58 4.58 4.58 0 4.58 17-Sep-09 4.57 4.57 4.57 4.57 0 4.57 16-Sep-09 4.58 4.58 4.58 4.58 0 4.58 15-Sep-09 4.50 4.50 4.50 4.50 0 4.50 14-Sep-09 4.49 4.49 4.49 4.49 0 4.49 11-Sep-09 4.46 4.46 4.46 4.46 0 4.46 10-Sep-09 4.47 4.47 4.47 4.47 0 4.47 9-Sep-09 4.42 4.42 4.42 4.42 0 4.42 9-Sep-09 $ 0.117 Dividend 8-Sep-09 4.51 4.51 4.51 4.51 0 4.39 4-Sep-09 4.48 4.48 4.48 4.48 0 4.36 3-Sep-09 4.42 4.42 4.42 4.42 0 4.31 2-Sep-09 4.39 4.39 4.39 4.39 0 4.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions