Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Investors Y (RSIYX)

On Dec 4: 6.16   0.04 (0.65%)

MORE ON RSIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.16 6.16 6.16 6.16 0 6.16 3-Dec-09 6.12 6.12 6.12 6.12 0 6.12 2-Dec-09 6.18 6.18 6.18 6.18 0 6.18 1-Dec-09 6.19 6.19 6.19 6.19 0 6.19 30-Nov-09 6.13 6.13 6.13 6.13 0 6.13 27-Nov-09 6.12 6.12 6.12 6.12 0 6.12 25-Nov-09 6.25 6.25 6.25 6.25 0 6.25 24-Nov-09 6.20 6.20 6.20 6.20 0 6.20 23-Nov-09 6.20 6.20 6.20 6.20 0 6.20 20-Nov-09 6.14 6.14 6.14 6.14 0 6.14 19-Nov-09 6.16 6.16 6.16 6.16 0 6.16 18-Nov-09 6.24 6.24 6.24 6.24 0 6.24 17-Nov-09 6.26 6.26 6.26 6.26 0 6.26 16-Nov-09 6.26 6.26 6.26 6.26 0 6.26 13-Nov-09 6.16 6.16 6.16 6.16 0 6.16 12-Nov-09 6.12 6.12 6.12 6.12 0 6.12 11-Nov-09 6.16 6.16 6.16 6.16 0 6.16 10-Nov-09 6.11 6.11 6.11 6.11 0 6.11 9-Nov-09 6.12 6.12 6.12 6.12 0 6.12 6-Nov-09 5.99 5.99 5.99 5.99 0 5.99 5-Nov-09 6.01 6.01 6.01 6.01 0 6.01 4-Nov-09 5.94 5.94 5.94 5.94 0 5.94 3-Nov-09 5.94 5.94 5.94 5.94 0 5.94 2-Nov-09 5.92 5.92 5.92 5.92 0 5.92 30-Oct-09 5.93 5.93 5.93 5.93 0 5.93 29-Oct-09 6.05 6.05 6.05 6.05 0 6.05 28-Oct-09 5.93 5.93 5.93 5.93 0 5.93 27-Oct-09 6.12 6.12 6.12 6.12 0 6.12 26-Oct-09 6.26 6.26 6.26 6.26 0 6.26 23-Oct-09 6.33 6.33 6.33 6.33 0 6.33 22-Oct-09 6.41 6.41 6.41 6.41 0 6.41 21-Oct-09 6.35 6.35 6.35 6.35 0 6.35 20-Oct-09 6.40 6.40 6.40 6.40 0 6.40 19-Oct-09 6.46 6.46 6.46 6.46 0 6.46 16-Oct-09 6.42 6.42 6.42 6.42 0 6.42 15-Oct-09 6.49 6.49 6.49 6.49 0 6.49 14-Oct-09 6.43 6.43 6.43 6.43 0 6.43 13-Oct-09 6.28 6.28 6.28 6.28 0 6.28 12-Oct-09 6.25 6.25 6.25 6.25 0 6.25 9-Oct-09 6.24 6.24 6.24 6.24 0 6.24 8-Oct-09 6.20 6.20 6.20 6.20 0 6.20 7-Oct-09 6.09 6.09 6.09 6.09 0 6.09 6-Oct-09 6.08 6.08 6.08 6.08 0 6.08 5-Oct-09 5.98 5.98 5.98 5.98 0 5.98 2-Oct-09 5.91 5.91 5.91 5.91 0 5.91 1-Oct-09 5.96 5.96 5.96 5.96 0 5.96 30-Sep-09 6.11 6.11 6.11 6.11 0 6.11 29-Sep-09 6.14 6.14 6.14 6.14 0 6.14 28-Sep-09 6.10 6.10 6.10 6.10 0 6.10 25-Sep-09 6.02 6.02 6.02 6.02 0 6.02 24-Sep-09 6.04 6.04 6.04 6.04 0 6.04 23-Sep-09 6.10 6.10 6.10 6.10 0 6.10 22-Sep-09 6.18 6.18 6.18 6.18 0 6.18 21-Sep-09 6.15 6.15 6.15 6.15 0 6.15 18-Sep-09 6.15 6.15 6.15 6.15 0 6.15 17-Sep-09 6.16 6.16 6.16 6.16 0 6.16 16-Sep-09 6.16 6.16 6.16 6.16 0 6.16 15-Sep-09 6.08 6.08 6.08 6.08 0 6.08 14-Sep-09 6.03 6.03 6.03 6.03 0 6.03 11-Sep-09 6.01 6.01 6.01 6.01 0 6.01 10-Sep-09 6.02 6.02 6.02 6.02 0 6.02 9-Sep-09 5.96 5.96 5.96 5.96 0 5.96 8-Sep-09 5.89 5.89 5.89 5.89 0 5.89 4-Sep-09 5.82 5.82 5.82 5.82 0 5.82 3-Sep-09 5.75 5.75 5.75 5.75 0 5.75 2-Sep-09 5.71 5.71 5.71 5.71 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions