Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:31AM ET - U.S. Markets close in 5 hours and 29 minutes. Dow  0.95% Nasdaq  0.90%

RiverSource Emerging Markets Bond I (RSMIX)

On Feb 9: 10.43   0.02 (0.19%)

MORE ON RSMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.43 10.43 10.43 10.43 0 10.43 8-Feb-10 10.41 10.41 10.41 10.41 0 10.41 5-Feb-10 10.42 10.42 10.42 10.42 0 10.42 4-Feb-10 10.47 10.47 10.47 10.47 0 10.47 3-Feb-10 10.49 10.49 10.49 10.49 0 10.49 2-Feb-10 10.50 10.50 10.50 10.50 0 10.50 1-Feb-10 10.47 10.47 10.47 10.47 0 10.47 29-Jan-10 10.47 10.47 10.47 10.47 0 10.47 28-Jan-10 10.47 10.47 10.47 10.47 0 10.47 27-Jan-10 10.47 10.47 10.47 10.47 0 10.47 26-Jan-10 10.51 10.51 10.51 10.51 0 10.51 25-Jan-10 10.51 10.51 10.51 10.51 0 10.51 22-Jan-10 10.50 10.50 10.50 10.50 0 10.50 21-Jan-10 10.53 10.53 10.53 10.53 0 10.53 20-Jan-10 10.58 10.58 10.58 10.58 0 10.58 19-Jan-10 10.62 10.62 10.62 10.62 0 10.62 15-Jan-10 10.60 10.60 10.60 10.60 0 10.60 14-Jan-10 10.58 10.58 10.58 10.58 0 10.58 13-Jan-10 10.63 10.63 10.63 10.63 0 10.63 12-Jan-10 10.66 10.66 10.66 10.66 0 10.66 11-Jan-10 10.65 10.65 10.65 10.65 0 10.65 8-Jan-10 10.60 10.60 10.60 10.60 0 10.60 7-Jan-10 10.56 10.56 10.56 10.56 0 10.56 6-Jan-10 10.56 10.56 10.56 10.56 0 10.56 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.47 10.47 10.47 10.47 0 10.47 31-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Dec-09 10.42 10.42 10.42 10.42 0 10.42 29-Dec-09 10.41 10.41 10.41 10.41 0 10.41 28-Dec-09 10.42 10.42 10.42 10.42 0 10.42 24-Dec-09 10.42 10.42 10.42 10.42 0 10.42 23-Dec-09 10.42 10.42 10.42 10.42 0 10.42 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.39 10.39 10.39 10.39 0 10.39 18-Dec-09 10.39 10.39 10.39 10.39 0 10.39 17-Dec-09 10.40 10.40 10.40 10.40 0 10.40 17-Dec-09 $ 0.067 Dividend 16-Dec-09 10.48 10.48 10.48 10.48 0 10.41 15-Dec-09 10.47 10.47 10.47 10.47 0 10.40 14-Dec-09 10.44 10.44 10.44 10.44 0 10.37 11-Dec-09 10.41 10.41 10.41 10.41 0 10.34 10-Dec-09 10.40 10.40 10.40 10.40 0 10.33 9-Dec-09 10.42 10.42 10.42 10.42 0 10.35 8-Dec-09 10.44 10.44 10.44 10.44 0 10.37 7-Dec-09 10.45 10.45 10.45 10.45 0 10.38 4-Dec-09 10.42 10.42 10.42 10.42 0 10.35 3-Dec-09 10.42 10.42 10.42 10.42 0 10.35 2-Dec-09 10.43 10.43 10.43 10.43 0 10.36 1-Dec-09 10.43 10.43 10.43 10.43 0 10.36 30-Nov-09 10.41 10.41 10.41 10.41 0 10.34 27-Nov-09 10.49 10.49 10.49 10.49 0 10.42 25-Nov-09 10.49 10.49 10.49 10.49 0 10.42 24-Nov-09 10.47 10.47 10.47 10.47 0 10.40 24-Nov-09 $ 0.044 Dividend 23-Nov-09 10.51 10.51 10.51 10.51 0 10.40 20-Nov-09 10.48 10.48 10.48 10.48 0 10.37 19-Nov-09 10.48 10.48 10.48 10.48 0 10.37 18-Nov-09 10.49 10.49 10.49 10.49 0 10.38 17-Nov-09 10.47 10.47 10.47 10.47 0 10.36 16-Nov-09 10.47 10.47 10.47 10.47 0 10.36 13-Nov-09 10.44 10.44 10.44 10.44 0 10.33 12-Nov-09 10.42 10.42 10.42 10.42 0 10.31 11-Nov-09 10.42 10.42 10.42 10.42 0 10.31 10-Nov-09 10.40 10.40 10.40 10.40 0 10.29 9-Nov-09 10.37 10.37 10.37 10.37 0 10.26 6-Nov-09 10.31 10.31 10.31 10.31 0 10.20 5-Nov-09 10.31 10.31 10.31 10.31 0 10.20 4-Nov-09 10.29 10.29 10.29 10.29 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions