Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 7:27PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
RS Mid Cap Growth K (RSMKX)On Dec 4: 8.50  Up 0.09 (1.07%)  
MORE ON RSMKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.508.508.508.5008.50
3-Dec-098.418.418.418.4108.41
2-Dec-098.458.458.458.4508.45
1-Dec-098.428.428.428.4208.42
30-Nov-098.288.288.288.2808.28
27-Nov-098.308.308.308.3008.30
25-Nov-098.448.448.448.4408.44
24-Nov-098.368.368.368.3608.36
23-Nov-098.388.388.388.3808.38
20-Nov-098.298.298.298.2908.29
19-Nov-098.348.348.348.3408.34
18-Nov-098.488.488.488.4808.48
17-Nov-098.558.558.558.5508.55
16-Nov-098.578.578.578.5708.57
13-Nov-098.438.438.438.4308.43
12-Nov-098.358.358.358.3508.35
11-Nov-098.508.508.508.5008.50
10-Nov-098.468.468.468.4608.46
9-Nov-098.458.458.458.4508.45
6-Nov-098.258.258.258.2508.25
5-Nov-098.238.238.238.2308.23
4-Nov-098.028.028.028.0208.02
3-Nov-098.028.028.028.0208.02
2-Nov-097.957.957.957.9507.95
30-Oct-097.897.897.897.8907.89
29-Oct-098.148.148.148.1408.14
28-Oct-097.907.907.907.9007.90
27-Oct-098.168.168.168.1608.16
26-Oct-098.288.288.288.2808.28
23-Oct-098.358.358.358.3508.35
22-Oct-098.438.438.438.4308.43
21-Oct-098.328.328.328.3208.32
20-Oct-098.398.398.398.3908.39
19-Oct-098.478.478.478.4708.47
16-Oct-098.388.388.388.3808.38
15-Oct-098.468.468.468.4608.46
14-Oct-098.418.418.418.4108.41
13-Oct-098.238.238.238.2308.23
12-Oct-098.238.238.238.2308.23
9-Oct-098.238.238.238.2308.23
8-Oct-098.198.198.198.1908.19
7-Oct-098.108.108.108.1008.10
6-Oct-098.078.078.078.0708.07
5-Oct-097.977.977.977.9707.97
2-Oct-097.807.807.807.8007.80
1-Oct-097.867.867.867.8607.86
30-Sep-098.108.108.108.1008.10
29-Sep-098.108.108.108.1008.10
28-Sep-098.088.088.088.0808.08
25-Sep-097.947.947.947.9407.94
24-Sep-098.008.008.008.0008.00
23-Sep-098.148.148.148.1408.14
22-Sep-098.258.258.258.2508.25
21-Sep-098.178.178.178.1708.17
18-Sep-098.188.188.188.1808.18
17-Sep-098.168.168.168.1608.16
16-Sep-098.198.198.198.1908.19
15-Sep-098.078.078.078.0708.07
14-Sep-098.028.028.028.0208.02
11-Sep-097.967.967.967.9607.96
10-Sep-097.977.977.977.9707.97
9-Sep-097.887.887.887.8807.88
8-Sep-097.777.777.777.7707.77
4-Sep-097.677.677.677.6707.67
3-Sep-097.557.557.557.5507.55
2-Sep-097.457.457.457.4507.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions