Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow Down 0.33% Nasdaq Up 0.20%
RS Mid Cap Growth A (RSMOX)On Dec 3: 8.60  Down 0.04 (0.46%)  
MORE ON RSMOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.608.608.608.6008.60
2-Dec-098.648.648.648.6408.64
1-Dec-098.618.618.618.6108.61
30-Nov-098.478.478.478.4708.47
27-Nov-098.488.488.488.4808.48
25-Nov-098.638.638.638.6308.63
24-Nov-098.558.558.558.5508.55
23-Nov-098.568.568.568.5608.56
20-Nov-098.488.488.488.4808.48
19-Nov-098.538.538.538.5308.53
18-Nov-098.678.678.678.6708.67
17-Nov-098.748.748.748.7408.74
16-Nov-098.768.768.768.7608.76
13-Nov-098.618.618.618.6108.61
12-Nov-098.538.538.538.5308.53
11-Nov-098.688.688.688.6808.68
10-Nov-098.658.658.658.6508.65
9-Nov-098.638.638.638.6308.63
6-Nov-098.438.438.438.4308.43
5-Nov-098.418.418.418.4108.41
4-Nov-098.198.198.198.1908.19
3-Nov-098.208.208.208.2008.20
2-Nov-098.128.128.128.1208.12
30-Oct-098.068.068.068.0608.06
29-Oct-098.318.318.318.3108.31
28-Oct-098.078.078.078.0708.07
27-Oct-098.338.338.338.3308.33
26-Oct-098.458.458.458.4508.45
23-Oct-098.538.538.538.5308.53
22-Oct-098.618.618.618.6108.61
21-Oct-098.498.498.498.4908.49
20-Oct-098.568.568.568.5608.56
19-Oct-098.658.658.658.6508.65
16-Oct-098.558.558.558.5508.55
15-Oct-098.638.638.638.6308.63
14-Oct-098.598.598.598.5908.59
13-Oct-098.408.408.408.4008.40
12-Oct-098.408.408.408.4008.40
9-Oct-098.408.408.408.4008.40
8-Oct-098.368.368.368.3608.36
7-Oct-098.278.278.278.2708.27
6-Oct-098.248.248.248.2408.24
5-Oct-098.148.148.148.1408.14
2-Oct-097.967.967.967.9607.96
1-Oct-098.028.028.028.0208.02
30-Sep-098.278.278.278.2708.27
29-Sep-098.268.268.268.2608.26
28-Sep-098.258.258.258.2508.25
25-Sep-098.108.108.108.1008.10
24-Sep-098.168.168.168.1608.16
23-Sep-098.308.308.308.3008.30
22-Sep-098.418.418.418.4108.41
21-Sep-098.338.338.338.3308.33
18-Sep-098.358.358.358.3508.35
17-Sep-098.338.338.338.3308.33
16-Sep-098.358.358.358.3508.35
15-Sep-098.228.228.228.2208.22
14-Sep-098.188.188.188.1808.18
11-Sep-098.128.128.128.1208.12
10-Sep-098.138.138.138.1308.13
9-Sep-098.048.048.048.0408.04
8-Sep-097.937.937.937.9307.93
4-Sep-097.827.827.827.8207.82
3-Sep-097.707.707.707.7007.70
2-Sep-097.607.607.607.6007.60
1-Sep-097.597.597.597.5907.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions