Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:27AM ET - U.S. Markets close in 5 hours and 33 minutes. Dow  1.16% Nasdaq  1.70%

RS Smaller Company Growth Y (RSMYX)

On Dec 3: 13.95   0.09 (0.64%)

MORE ON RSMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.95 13.95 13.95 13.95 0 13.95 2-Dec-09 14.04 14.04 14.04 14.04 0 14.04 1-Dec-09 13.90 13.90 13.90 13.90 0 13.90 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.58 13.58 13.58 13.58 0 13.58 25-Nov-09 13.88 13.88 13.88 13.88 0 13.88 24-Nov-09 13.86 13.86 13.86 13.86 0 13.86 23-Nov-09 13.90 13.90 13.90 13.90 0 13.90 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.85 13.85 13.85 13.85 0 13.85 18-Nov-09 14.18 14.18 14.18 14.18 0 14.18 17-Nov-09 14.30 14.30 14.30 14.30 0 14.30 16-Nov-09 14.29 14.29 14.29 14.29 0 14.29 13-Nov-09 13.92 13.92 13.92 13.92 0 13.92 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.96 13.96 13.96 13.96 0 13.96 10-Nov-09 13.85 13.85 13.85 13.85 0 13.85 9-Nov-09 13.89 13.89 13.89 13.89 0 13.89 6-Nov-09 13.58 13.58 13.58 13.58 0 13.58 5-Nov-09 13.51 13.51 13.51 13.51 0 13.51 4-Nov-09 13.13 13.13 13.13 13.13 0 13.13 3-Nov-09 13.15 13.15 13.15 13.15 0 13.15 2-Nov-09 12.91 12.91 12.91 12.91 0 12.91 30-Oct-09 12.85 12.85 12.85 12.85 0 12.85 29-Oct-09 13.24 13.24 13.24 13.24 0 13.24 28-Oct-09 12.92 12.92 12.92 12.92 0 12.92 27-Oct-09 13.38 13.38 13.38 13.38 0 13.38 26-Oct-09 13.61 13.61 13.61 13.61 0 13.61 23-Oct-09 13.81 13.81 13.81 13.81 0 13.81 22-Oct-09 13.86 13.86 13.86 13.86 0 13.86 21-Oct-09 13.72 13.72 13.72 13.72 0 13.72 20-Oct-09 13.85 13.85 13.85 13.85 0 13.85 19-Oct-09 14.05 14.05 14.05 14.05 0 14.05 16-Oct-09 13.94 13.94 13.94 13.94 0 13.94 15-Oct-09 14.09 14.09 14.09 14.09 0 14.09 14-Oct-09 14.04 14.04 14.04 14.04 0 14.04 13-Oct-09 13.75 13.75 13.75 13.75 0 13.75 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.82 13.82 13.82 13.82 0 13.82 8-Oct-09 13.68 13.68 13.68 13.68 0 13.68 7-Oct-09 13.59 13.59 13.59 13.59 0 13.59 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.31 13.31 13.31 13.31 0 13.31 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.67 13.67 13.67 13.67 0 13.67 29-Sep-09 13.74 13.74 13.74 13.74 0 13.74 28-Sep-09 13.75 13.75 13.75 13.75 0 13.75 25-Sep-09 13.47 13.47 13.47 13.47 0 13.47 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.74 13.74 13.74 13.74 0 13.74 22-Sep-09 13.82 13.82 13.82 13.82 0 13.82 21-Sep-09 13.76 13.76 13.76 13.76 0 13.76 18-Sep-09 13.79 13.79 13.79 13.79 0 13.79 17-Sep-09 13.74 13.74 13.74 13.74 0 13.74 16-Sep-09 13.79 13.79 13.79 13.79 0 13.79 15-Sep-09 13.51 13.51 13.51 13.51 0 13.51 14-Sep-09 13.43 13.43 13.43 13.43 0 13.43 11-Sep-09 13.31 13.31 13.31 13.31 0 13.31 10-Sep-09 13.30 13.30 13.30 13.30 0 13.30 9-Sep-09 13.15 13.15 13.15 13.15 0 13.15 8-Sep-09 12.91 12.91 12.91 12.91 0 12.91 4-Sep-09 12.75 12.75 12.75 12.75 0 12.75 3-Sep-09 12.57 12.57 12.57 12.57 0 12.57 2-Sep-09 12.40 12.40 12.40 12.40 0 12.40 1-Sep-09 12.44 12.44 12.44 12.44 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions