Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Global Natural Resources K (RSNKX)

On Dec 4: 28.40   0.29 (1.01%)

MORE ON RSNKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 28.40 28.40 28.40 28.40 0 28.40 3-Dec-09 28.69 28.69 28.69 28.69 0 28.69 2-Dec-09 29.08 29.08 29.08 29.08 0 29.08 1-Dec-09 29.06 29.06 29.06 29.06 0 29.06 30-Nov-09 28.40 28.40 28.40 28.40 0 28.40 27-Nov-09 28.36 28.36 28.36 28.36 0 28.36 25-Nov-09 29.25 29.25 29.25 29.25 0 29.25 24-Nov-09 28.70 28.70 28.70 28.70 0 28.70 23-Nov-09 28.70 28.70 28.70 28.70 0 28.70 20-Nov-09 28.32 28.32 28.32 28.32 0 28.32 19-Nov-09 28.49 28.49 28.49 28.49 0 28.49 18-Nov-09 29.01 29.01 29.01 29.01 0 29.01 17-Nov-09 29.21 29.21 29.21 29.21 0 29.21 16-Nov-09 29.31 29.31 29.31 29.31 0 29.31 13-Nov-09 28.56 28.56 28.56 28.56 0 28.56 12-Nov-09 28.31 28.31 28.31 28.31 0 28.31 11-Nov-09 28.93 28.93 28.93 28.93 0 28.93 10-Nov-09 28.87 28.87 28.87 28.87 0 28.87 9-Nov-09 29.00 29.00 29.00 29.00 0 29.00 6-Nov-09 27.93 27.93 27.93 27.93 0 27.93 5-Nov-09 27.99 27.99 27.99 27.99 0 27.99 4-Nov-09 27.51 27.51 27.51 27.51 0 27.51 3-Nov-09 27.44 27.44 27.44 27.44 0 27.44 2-Nov-09 27.03 27.03 27.03 27.03 0 27.03 30-Oct-09 26.99 26.99 26.99 26.99 0 26.99 29-Oct-09 28.15 28.15 28.15 28.15 0 28.15 28-Oct-09 27.08 27.08 27.08 27.08 0 27.08 27-Oct-09 28.30 28.30 28.30 28.30 0 28.30 26-Oct-09 28.54 28.54 28.54 28.54 0 28.54 23-Oct-09 29.12 29.12 29.12 29.12 0 29.12 22-Oct-09 29.57 29.57 29.57 29.57 0 29.57 21-Oct-09 29.52 29.52 29.52 29.52 0 29.52 20-Oct-09 29.56 29.56 29.56 29.56 0 29.56 19-Oct-09 29.82 29.82 29.82 29.82 0 29.82 16-Oct-09 29.45 29.45 29.45 29.45 0 29.45 15-Oct-09 29.56 29.56 29.56 29.56 0 29.56 14-Oct-09 29.22 29.22 29.22 29.22 0 29.22 13-Oct-09 28.61 28.61 28.61 28.61 0 28.61 12-Oct-09 28.60 28.60 28.60 28.60 0 28.60 9-Oct-09 28.39 28.39 28.39 28.39 0 28.39 8-Oct-09 28.31 28.31 28.31 28.31 0 28.31 7-Oct-09 27.56 27.56 27.56 27.56 0 27.56 6-Oct-09 27.49 27.49 27.49 27.49 0 27.49 5-Oct-09 26.77 26.77 26.77 26.77 0 26.77 2-Oct-09 26.08 26.08 26.08 26.08 0 26.08 1-Oct-09 26.27 26.27 26.27 26.27 0 26.27 30-Sep-09 27.31 27.31 27.31 27.31 0 27.31 29-Sep-09 27.28 27.28 27.28 27.28 0 27.28 28-Sep-09 27.13 27.13 27.13 27.13 0 27.13 25-Sep-09 26.65 26.65 26.65 26.65 0 26.65 24-Sep-09 26.78 26.78 26.78 26.78 0 26.78 23-Sep-09 27.39 27.39 27.39 27.39 0 27.39 22-Sep-09 27.96 27.96 27.96 27.96 0 27.96 21-Sep-09 27.38 27.38 27.38 27.38 0 27.38 18-Sep-09 27.65 27.65 27.65 27.65 0 27.65 17-Sep-09 27.96 27.96 27.96 27.96 0 27.96 16-Sep-09 28.06 28.06 28.06 28.06 0 28.06 15-Sep-09 27.53 27.53 27.53 27.53 0 27.53 14-Sep-09 27.05 27.05 27.05 27.05 0 27.05 11-Sep-09 27.02 27.02 27.02 27.02 0 27.02 10-Sep-09 26.88 26.88 26.88 26.88 0 26.88 9-Sep-09 26.41 26.41 26.41 26.41 0 26.41 8-Sep-09 26.28 26.28 26.28 26.28 0 26.28 4-Sep-09 25.55 25.55 25.55 25.55 0 25.55 3-Sep-09 25.13 25.13 25.13 25.13 0 25.13 2-Sep-09 24.76 24.76 24.76 24.76 0 24.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions