Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:33PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

RS Global Natural Resources A (RSNRX)

On Nov 27: 28.80   0.91 (3.06%)

MORE ON RSNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 28.80 28.80 28.80 28.80 0 28.80 25-Nov-09 29.71 29.71 29.71 29.71 0 29.71 24-Nov-09 29.14 29.14 29.14 29.14 0 29.14 23-Nov-09 29.14 29.14 29.14 29.14 0 29.14 20-Nov-09 28.76 28.76 28.76 28.76 0 28.76 19-Nov-09 28.93 28.93 28.93 28.93 0 28.93 18-Nov-09 29.45 29.45 29.45 29.45 0 29.45 17-Nov-09 29.66 29.66 29.66 29.66 0 29.66 16-Nov-09 29.76 29.76 29.76 29.76 0 29.76 13-Nov-09 29.00 29.00 29.00 29.00 0 29.00 12-Nov-09 28.75 28.75 28.75 28.75 0 28.75 11-Nov-09 29.37 29.37 29.37 29.37 0 29.37 10-Nov-09 29.31 29.31 29.31 29.31 0 29.31 9-Nov-09 29.45 29.45 29.45 29.45 0 29.45 6-Nov-09 28.35 28.35 28.35 28.35 0 28.35 5-Nov-09 28.41 28.41 28.41 28.41 0 28.41 4-Nov-09 27.93 27.93 27.93 27.93 0 27.93 3-Nov-09 27.86 27.86 27.86 27.86 0 27.86 2-Nov-09 27.44 27.44 27.44 27.44 0 27.44 30-Oct-09 27.40 27.40 27.40 27.40 0 27.40 29-Oct-09 28.58 28.58 28.58 28.58 0 28.58 28-Oct-09 27.49 27.49 27.49 27.49 0 27.49 27-Oct-09 28.73 28.73 28.73 28.73 0 28.73 26-Oct-09 28.97 28.97 28.97 28.97 0 28.97 23-Oct-09 29.55 29.55 29.55 29.55 0 29.55 22-Oct-09 30.02 30.02 30.02 30.02 0 30.02 21-Oct-09 29.96 29.96 29.96 29.96 0 29.96 20-Oct-09 30.00 30.00 30.00 30.00 0 30.00 19-Oct-09 30.26 30.26 30.26 30.26 0 30.26 16-Oct-09 29.89 29.89 29.89 29.89 0 29.89 15-Oct-09 30.00 30.00 30.00 30.00 0 30.00 14-Oct-09 29.66 29.66 29.66 29.66 0 29.66 13-Oct-09 29.03 29.03 29.03 29.03 0 29.03 12-Oct-09 29.02 29.02 29.02 29.02 0 29.02 9-Oct-09 28.81 28.81 28.81 28.81 0 28.81 8-Oct-09 28.73 28.73 28.73 28.73 0 28.73 7-Oct-09 27.97 27.97 27.97 27.97 0 27.97 6-Oct-09 27.90 27.90 27.90 27.90 0 27.90 5-Oct-09 27.16 27.16 27.16 27.16 0 27.16 2-Oct-09 26.47 26.47 26.47 26.47 0 26.47 1-Oct-09 26.65 26.65 26.65 26.65 0 26.65 30-Sep-09 27.71 27.71 27.71 27.71 0 27.71 29-Sep-09 27.68 27.68 27.68 27.68 0 27.68 28-Sep-09 27.52 27.52 27.52 27.52 0 27.52 25-Sep-09 27.04 27.04 27.04 27.04 0 27.04 24-Sep-09 27.17 27.17 27.17 27.17 0 27.17 23-Sep-09 27.78 27.78 27.78 27.78 0 27.78 22-Sep-09 28.36 28.36 28.36 28.36 0 28.36 21-Sep-09 27.77 27.77 27.77 27.77 0 27.77 18-Sep-09 28.05 28.05 28.05 28.05 0 28.05 17-Sep-09 28.36 28.36 28.36 28.36 0 28.36 16-Sep-09 28.46 28.46 28.46 28.46 0 28.46 15-Sep-09 27.92 27.92 27.92 27.92 0 27.92 14-Sep-09 27.44 27.44 27.44 27.44 0 27.44 11-Sep-09 27.41 27.41 27.41 27.41 0 27.41 10-Sep-09 27.26 27.26 27.26 27.26 0 27.26 9-Sep-09 26.79 26.79 26.79 26.79 0 26.79 8-Sep-09 26.66 26.66 26.66 26.66 0 26.66 4-Sep-09 25.91 25.91 25.91 25.91 0 25.91 3-Sep-09 25.49 25.49 25.49 25.49 0 25.49 2-Sep-09 25.11 25.11 25.11 25.11 0 25.11 1-Sep-09 25.08 25.08 25.08 25.08 0 25.08 31-Aug-09 25.57 25.57 25.57 25.57 0 25.57 28-Aug-09 26.15 26.15 26.15 26.15 0 26.15 27-Aug-09 25.97 25.97 25.97 25.97 0 25.97 26-Aug-09 25.94 25.94 25.94 25.94 0 25.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions