Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:45AM ET - U.S. Markets open in 45 mins.. Dow  0.01% Nasdaq  0.00%

RS Global Natural Resources Y (RSNYX)

On Dec 7: 29.05   0.00 (0.00%)

MORE ON RSNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 29.05 29.05 29.05 29.05 0 29.05 4-Dec-09 29.05 29.05 29.05 29.05 0 29.05 3-Dec-09 29.35 29.35 29.35 29.35 0 29.35 2-Dec-09 29.75 29.75 29.75 29.75 0 29.75 1-Dec-09 29.72 29.72 29.72 29.72 0 29.72 30-Nov-09 29.05 29.05 29.05 29.05 0 29.05 27-Nov-09 29.01 29.01 29.01 29.01 0 29.01 25-Nov-09 29.92 29.92 29.92 29.92 0 29.92 24-Nov-09 29.35 29.35 29.35 29.35 0 29.35 23-Nov-09 29.35 29.35 29.35 29.35 0 29.35 20-Nov-09 28.96 28.96 28.96 28.96 0 28.96 19-Nov-09 29.14 29.14 29.14 29.14 0 29.14 18-Nov-09 29.66 29.66 29.66 29.66 0 29.66 17-Nov-09 29.87 29.87 29.87 29.87 0 29.87 16-Nov-09 29.97 29.97 29.97 29.97 0 29.97 13-Nov-09 29.20 29.20 29.20 29.20 0 29.20 12-Nov-09 28.95 28.95 28.95 28.95 0 28.95 11-Nov-09 29.58 29.58 29.58 29.58 0 29.58 10-Nov-09 29.52 29.52 29.52 29.52 0 29.52 9-Nov-09 29.65 29.65 29.65 29.65 0 29.65 6-Nov-09 28.55 28.55 28.55 28.55 0 28.55 5-Nov-09 28.61 28.61 28.61 28.61 0 28.61 4-Nov-09 28.12 28.12 28.12 28.12 0 28.12 3-Nov-09 28.05 28.05 28.05 28.05 0 28.05 2-Nov-09 27.63 27.63 27.63 27.63 0 27.63 30-Oct-09 27.58 27.58 27.58 27.58 0 27.58 29-Oct-09 28.77 28.77 28.77 28.77 0 28.77 28-Oct-09 27.68 27.68 27.68 27.68 0 27.68 27-Oct-09 28.93 28.93 28.93 28.93 0 28.93 26-Oct-09 29.17 29.17 29.17 29.17 0 29.17 23-Oct-09 29.75 29.75 29.75 29.75 0 29.75 22-Oct-09 30.22 30.22 30.22 30.22 0 30.22 21-Oct-09 30.16 30.16 30.16 30.16 0 30.16 20-Oct-09 30.20 30.20 30.20 30.20 0 30.20 19-Oct-09 30.47 30.47 30.47 30.47 0 30.47 16-Oct-09 30.09 30.09 30.09 30.09 0 30.09 15-Oct-09 30.20 30.20 30.20 30.20 0 30.20 14-Oct-09 29.86 29.86 29.86 29.86 0 29.86 13-Oct-09 29.23 29.23 29.23 29.23 0 29.23 12-Oct-09 29.21 29.21 29.21 29.21 0 29.21 9-Oct-09 29.00 29.00 29.00 29.00 0 29.00 8-Oct-09 28.92 28.92 28.92 28.92 0 28.92 7-Oct-09 28.15 28.15 28.15 28.15 0 28.15 6-Oct-09 28.08 28.08 28.08 28.08 0 28.08 5-Oct-09 27.34 27.34 27.34 27.34 0 27.34 2-Oct-09 26.64 26.64 26.64 26.64 0 26.64 1-Oct-09 26.83 26.83 26.83 26.83 0 26.83 30-Sep-09 27.89 27.89 27.89 27.89 0 27.89 29-Sep-09 27.86 27.86 27.86 27.86 0 27.86 28-Sep-09 27.70 27.70 27.70 27.70 0 27.70 25-Sep-09 27.21 27.21 27.21 27.21 0 27.21 24-Sep-09 27.35 27.35 27.35 27.35 0 27.35 23-Sep-09 27.96 27.96 27.96 27.96 0 27.96 22-Sep-09 28.55 28.55 28.55 28.55 0 28.55 21-Sep-09 27.95 27.95 27.95 27.95 0 27.95 18-Sep-09 28.23 28.23 28.23 28.23 0 28.23 17-Sep-09 28.54 28.54 28.54 28.54 0 28.54 16-Sep-09 28.65 28.65 28.65 28.65 0 28.65 15-Sep-09 28.10 28.10 28.10 28.10 0 28.10 14-Sep-09 27.62 27.62 27.62 27.62 0 27.62 11-Sep-09 27.58 27.58 27.58 27.58 0 27.58 10-Sep-09 27.43 27.43 27.43 27.43 0 27.43 9-Sep-09 26.96 26.96 26.96 26.96 0 26.96 8-Sep-09 26.83 26.83 26.83 26.83 0 26.83 4-Sep-09 26.08 26.08 26.08 26.08 0 26.08 3-Sep-09 25.65 25.65 25.65 25.65 0 25.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions