• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.30% Nasdaq Down0.06%

    Resource Capital Corp. (RSO)

    -NYSE
    4.20 Down 0.07(1.64%) 11:33AM EDT - NYSE Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 28, 20110.25 Dividend
    Mar 29, 20110.25 Dividend
    Dec 29, 20100.25 Dividend
    Sep 28, 20100.25 Dividend
    Jun 28, 20100.25 Dividend
    Mar 29, 20100.25 Dividend
    Dec 29, 20090.25 Dividend
    Sep 28, 20090.30 Dividend
    Jun 17, 20090.30 Dividend
    Mar 27, 20090.30 Dividend
    Dec 26, 20080.39 Dividend
    Oct 2, 20080.39 Dividend
    Jun 26, 20080.41 Dividend
    Mar 27, 20080.41 Dividend
    Dec 27, 20070.41 Dividend
    Sep 26, 20070.41 Dividend
    Jun 27, 20070.41 Dividend
    Mar 28, 20070.39 Dividend
    Dec 13, 20060.43 Dividend
    Sep 27, 20060.37 Dividend
    Jun 27, 20060.36 Dividend
    Mar 23, 20060.33 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.