Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow  0.91% Nasdaq  1.08%

Roge Select Opportunities (RSOFX)

On Nov 17: 5.34   0.07 (1.29%)

MORE ON RSOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-08 4.28 4.28 4.28 4.28 0 4.28 26-Nov-08 5.10 5.10 5.10 5.10 0 5.10 25-Nov-08 5.10 5.10 5.10 5.10 0 5.10 24-Nov-08 5.10 5.10 5.10 5.10 0 5.10 21-Nov-08 5.20 5.20 5.20 5.20 0 5.20 20-Nov-08 5.13 5.13 5.13 5.13 0 5.13 19-Nov-08 5.29 5.29 5.29 5.29 0 5.29 18-Nov-08 5.37 5.37 5.37 5.37 0 5.37 14-Nov-08 5.41 5.41 5.41 5.41 0 5.41 13-Nov-08 5.56 5.56 5.56 5.56 0 5.56 11-Nov-08 5.54 5.54 5.54 5.54 0 5.54 10-Nov-08 5.70 5.70 5.70 5.70 0 5.70 7-Nov-08 5.74 5.74 5.74 5.74 0 5.74 6-Nov-08 5.63 5.63 5.63 5.63 0 5.63 5-Nov-08 5.89 5.89 5.89 5.89 0 5.89 4-Nov-08 6.04 6.04 6.04 6.04 0 6.04 31-Oct-08 5.87 5.87 5.87 5.87 0 5.87 30-Oct-08 5.86 5.86 5.86 5.86 0 5.86 29-Oct-08 5.75 5.75 5.75 5.75 0 5.75 28-Oct-08 5.73 5.73 5.73 5.73 0 5.73 27-Oct-08 5.28 5.28 5.28 5.28 0 5.28 24-Oct-08 5.55 5.55 5.55 5.55 0 5.55 23-Oct-08 5.65 5.65 5.65 5.65 0 5.65 22-Oct-08 5.66 5.66 5.66 5.66 0 5.66 20-Oct-08 6.03 6.03 6.03 6.03 0 6.03 17-Oct-08 5.90 5.90 5.90 5.90 0 5.90 16-Oct-08 5.87 5.87 5.87 5.87 0 5.87 15-Oct-08 5.79 5.79 5.79 5.79 0 5.79 14-Oct-08 6.08 6.08 6.08 6.08 0 6.08 13-Oct-08 6.18 6.18 6.18 6.18 0 6.18 10-Oct-08 5.72 5.72 5.72 5.72 0 5.72 9-Oct-08 5.82 5.82 5.82 5.82 0 5.82 8-Oct-08 6.15 6.15 6.15 6.15 0 6.15 6-Oct-08 6.57 6.57 6.57 6.57 0 6.57 3-Oct-08 6.94 6.94 6.94 6.94 0 6.94 2-Oct-08 6.99 6.99 6.99 6.99 0 6.99 1-Oct-08 7.26 7.26 7.26 7.26 0 7.26 30-Sep-08 7.30 7.30 7.30 7.30 0 7.30 26-Sep-08 7.49 7.49 7.49 7.49 0 7.49 25-Sep-08 7.48 7.48 7.48 7.48 0 7.48 24-Sep-08 7.39 7.39 7.39 7.39 0 7.39 23-Sep-08 7.36 7.36 7.36 7.36 0 7.36 22-Sep-08 7.44 7.44 7.44 7.44 0 7.44 18-Sep-08 7.38 7.38 7.38 7.38 0 7.38 17-Sep-08 7.29 7.29 7.29 7.29 0 7.29 15-Sep-08 7.50 7.50 7.50 7.50 0 7.50 12-Sep-08 7.68 7.68 7.68 7.68 0 7.68 10-Sep-08 7.60 7.60 7.60 7.60 0 7.60 8-Sep-08 7.80 7.80 7.80 7.80 0 7.80 5-Sep-08 7.73 7.73 7.73 7.73 0 7.73 4-Sep-08 7.73 7.73 7.73 7.73 0 7.73 3-Sep-08 7.88 7.88 7.88 7.88 0 7.88 2-Sep-08 7.94 7.94 7.94 7.94 0 7.94 29-Aug-08 7.95 7.95 7.95 7.95 0 7.95 28-Aug-08 8.01 8.01 8.01 8.01 0 8.01 27-Aug-08 7.94 7.94 7.94 7.94 0 7.94 26-Aug-08 7.90 7.90 7.90 7.90 0 7.90 25-Aug-08 7.91 7.91 7.91 7.91 0 7.91 22-Aug-08 7.98 7.98 7.98 7.98 0 7.98 21-Aug-08 7.89 7.89 7.89 7.89 0 7.89 20-Aug-08 7.87 7.87 7.87 7.87 0 7.87 19-Aug-08 7.82 7.82 7.82 7.82 0 7.82 18-Aug-08 7.92 7.92 7.92 7.92 0 7.92 15-Aug-08 8.01 8.01 8.01 8.01 0 8.01 14-Aug-08 8.00 8.00 8.00 8.00 0 8.00 13-Aug-08 8.02 8.02 8.02 8.02 0 8.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions