Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow  0.60% Nasdaq  0.69%

RiverSource Dividend Opportunity R3 (RSOTX)

On Feb 9: 6.60   0.09 (1.38%)

MORE ON RSOTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.60 6.60 6.60 6.60 0 6.60 8-Feb-10 6.51 6.51 6.51 6.51 0 6.51 5-Feb-10 6.56 6.56 6.56 6.56 0 6.56 4-Feb-10 6.56 6.56 6.56 6.56 0 6.56 3-Feb-10 6.76 6.76 6.76 6.76 0 6.76 2-Feb-10 6.82 6.82 6.82 6.82 0 6.82 1-Feb-10 6.75 6.75 6.75 6.75 0 6.75 29-Jan-10 6.66 6.66 6.66 6.66 0 6.66 28-Jan-10 6.71 6.71 6.71 6.71 0 6.71 27-Jan-10 6.77 6.77 6.77 6.77 0 6.77 26-Jan-10 6.78 6.78 6.78 6.78 0 6.78 25-Jan-10 6.81 6.81 6.81 6.81 0 6.81 22-Jan-10 6.76 6.76 6.76 6.76 0 6.76 21-Jan-10 6.90 6.90 6.90 6.90 0 6.90 20-Jan-10 7.06 7.06 7.06 7.06 0 7.06 19-Jan-10 7.14 7.14 7.14 7.14 0 7.14 15-Jan-10 7.05 7.05 7.05 7.05 0 7.05 14-Jan-10 7.12 7.12 7.12 7.12 0 7.12 13-Jan-10 7.12 7.12 7.12 7.12 0 7.12 12-Jan-10 7.06 7.06 7.06 7.06 0 7.06 11-Jan-10 7.13 7.13 7.13 7.13 0 7.13 8-Jan-10 7.09 7.09 7.09 7.09 0 7.09 7-Jan-10 7.07 7.07 7.07 7.07 0 7.07 6-Jan-10 7.08 7.08 7.08 7.08 0 7.08 5-Jan-10 7.07 7.07 7.07 7.07 0 7.07 4-Jan-10 7.07 7.07 7.07 7.07 0 7.07 31-Dec-09 6.94 6.94 6.94 6.94 0 6.94 30-Dec-09 7.00 7.00 7.00 7.00 0 7.00 29-Dec-09 7.00 7.00 7.00 7.00 0 7.00 28-Dec-09 7.01 7.01 7.01 7.01 0 7.01 24-Dec-09 6.99 6.99 6.99 6.99 0 6.99 23-Dec-09 6.95 6.95 6.95 6.95 0 6.95 22-Dec-09 6.93 6.93 6.93 6.93 0 6.93 21-Dec-09 6.90 6.90 6.90 6.90 0 6.90 18-Dec-09 6.83 6.83 6.83 6.83 0 6.83 17-Dec-09 6.82 6.82 6.82 6.82 0 6.82 17-Dec-09 $ 0.071 Dividend 16-Dec-09 6.99 6.99 6.99 6.99 0 6.92 15-Dec-09 6.96 6.96 6.96 6.96 0 6.89 14-Dec-09 7.01 7.01 7.01 7.01 0 6.94 11-Dec-09 6.95 6.95 6.95 6.95 0 6.88 10-Dec-09 6.92 6.92 6.92 6.92 0 6.85 9-Dec-09 6.88 6.88 6.88 6.88 0 6.81 8-Dec-09 6.85 6.85 6.85 6.85 0 6.78 7-Dec-09 6.94 6.94 6.94 6.94 0 6.87 4-Dec-09 6.92 6.92 6.92 6.92 0 6.85 3-Dec-09 6.91 6.91 6.91 6.91 0 6.84 2-Dec-09 6.96 6.96 6.96 6.96 0 6.89 1-Dec-09 6.91 6.91 6.91 6.91 0 6.84 30-Nov-09 6.80 6.80 6.80 6.80 0 6.73 27-Nov-09 6.79 6.79 6.79 6.79 0 6.72 25-Nov-09 6.92 6.92 6.92 6.92 0 6.85 24-Nov-09 6.86 6.86 6.86 6.86 0 6.79 23-Nov-09 6.86 6.86 6.86 6.86 0 6.79 20-Nov-09 6.76 6.76 6.76 6.76 0 6.69 19-Nov-09 6.77 6.77 6.77 6.77 0 6.70 18-Nov-09 6.87 6.87 6.87 6.87 0 6.80 17-Nov-09 6.87 6.87 6.87 6.87 0 6.80 16-Nov-09 6.87 6.87 6.87 6.87 0 6.80 13-Nov-09 6.76 6.76 6.76 6.76 0 6.69 12-Nov-09 6.72 6.72 6.72 6.72 0 6.65 11-Nov-09 6.79 6.79 6.79 6.79 0 6.72 10-Nov-09 6.76 6.76 6.76 6.76 0 6.69 9-Nov-09 6.74 6.74 6.74 6.74 0 6.67 6-Nov-09 6.58 6.58 6.58 6.58 0 6.51 5-Nov-09 6.58 6.58 6.58 6.58 0 6.51 4-Nov-09 6.46 6.46 6.46 6.46 0 6.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions