Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow  0.01% Nasdaq  0.00%

RS S&P 500 Index B (RSPBX)

On Dec 7: 7.73   0.02 (0.26%)

MORE ON RSPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.73 7.73 7.73 7.73 0 7.73 4-Dec-09 7.75 7.75 7.75 7.75 0 7.75 3-Dec-09 7.71 7.71 7.71 7.71 0 7.71 2-Dec-09 7.77 7.77 7.77 7.77 0 7.77 1-Dec-09 7.77 7.77 7.77 7.77 0 7.77 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.75 7.75 7.75 7.75 0 7.75 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.67 7.67 7.67 7.67 0 7.67 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.77 7.77 7.77 7.77 0 7.77 16-Nov-09 7.76 7.76 7.76 7.76 0 7.76 13-Nov-09 7.65 7.65 7.65 7.65 0 7.65 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.69 7.69 7.69 7.69 0 7.69 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.46 7.46 7.46 7.46 0 7.46 4-Nov-09 7.32 7.32 7.32 7.32 0 7.32 3-Nov-09 7.31 7.31 7.31 7.31 0 7.31 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.29 7.29 7.29 7.29 0 7.29 27-Oct-09 7.44 7.44 7.44 7.44 0 7.44 26-Oct-09 7.46 7.46 7.46 7.46 0 7.46 23-Oct-09 7.55 7.55 7.55 7.55 0 7.55 22-Oct-09 7.64 7.64 7.64 7.64 0 7.64 21-Oct-09 7.56 7.56 7.56 7.56 0 7.56 20-Oct-09 7.63 7.63 7.63 7.63 0 7.63 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.67 7.67 7.67 7.67 0 7.67 14-Oct-09 7.64 7.64 7.64 7.64 0 7.64 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.53 7.53 7.53 7.53 0 7.53 9-Oct-09 7.50 7.50 7.50 7.50 0 7.50 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.40 7.40 7.40 7.40 0 7.40 6-Oct-09 7.37 7.37 7.37 7.37 0 7.37 5-Oct-09 7.28 7.28 7.28 7.28 0 7.28 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.20 7.20 7.20 7.20 0 7.20 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.42 7.42 7.42 7.42 0 7.42 28-Sep-09 7.43 7.43 7.43 7.43 0 7.43 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.35 7.35 7.35 7.35 0 7.35 23-Sep-09 7.42 7.42 7.42 7.42 0 7.42 22-Sep-09 7.49 7.49 7.49 7.49 0 7.49 21-Sep-09 7.44 7.44 7.44 7.44 0 7.44 18-Sep-09 7.47 7.47 7.47 7.47 0 7.47 17-Sep-09 7.45 7.45 7.45 7.45 0 7.45 16-Sep-09 7.47 7.47 7.47 7.47 0 7.47 15-Sep-09 7.36 7.36 7.36 7.36 0 7.36 14-Sep-09 7.34 7.34 7.34 7.34 0 7.34 11-Sep-09 7.29 7.29 7.29 7.29 0 7.29 10-Sep-09 7.30 7.30 7.30 7.30 0 7.30 9-Sep-09 7.22 7.22 7.22 7.22 0 7.22 8-Sep-09 7.17 7.17 7.17 7.17 0 7.17 4-Sep-09 7.10 7.10 7.10 7.10 0 7.10 3-Sep-09 7.01 7.01 7.01 7.01 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions