Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 10:21AM ET - U.S. Markets close in 5 hours and 39 minutes. Dow Up 0.33% Nasdaq Up 0.98%
RS Partners A (RSPFX)On Dec 1: 24.73  Up 0.13 (0.53%)  
MORE ON RSPFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0924.7324.7324.7324.73024.73
30-Nov-0924.6024.6024.6024.60024.60
27-Nov-0924.5024.5024.5024.50024.50
25-Nov-0925.0425.0425.0425.04025.04
24-Nov-0925.0125.0125.0125.01025.01
23-Nov-0924.9724.9724.9724.97024.97
20-Nov-0924.6824.6824.6824.68024.68
19-Nov-0924.7424.7424.7424.74024.74
18-Nov-0925.1425.1425.1425.14025.14
17-Nov-0925.2825.2825.2825.28025.28
16-Nov-0925.2425.2425.2425.24025.24
13-Nov-0924.7224.7224.7224.72024.72
12-Nov-0924.5424.5424.5424.54024.54
11-Nov-0924.7624.7624.7624.76024.76
10-Nov-0924.5824.5824.5824.58024.58
9-Nov-0924.7424.7424.7424.74024.74
6-Nov-0924.2224.2224.2224.22024.22
5-Nov-0924.2424.2424.2424.24024.24
4-Nov-0923.8123.8123.8123.81023.81
3-Nov-0923.9623.9623.9623.96023.96
2-Nov-0923.8423.8423.8423.84023.84
30-Oct-0923.8823.8823.8823.88023.88
29-Oct-0924.3824.3824.3824.38024.38
28-Oct-0923.8123.8123.8123.81023.81
27-Oct-0924.6024.6024.6024.60024.60
26-Oct-0925.0025.0025.0025.00025.00
23-Oct-0925.3025.3025.3025.30025.30
22-Oct-0925.6725.6725.6725.67025.67
21-Oct-0925.4525.4525.4525.45025.45
20-Oct-0925.6225.6225.6225.62025.62
19-Oct-0925.8125.8125.8125.81025.81
16-Oct-0925.6025.6025.6025.60025.60
15-Oct-0925.8825.8825.8825.88025.88
14-Oct-0925.8125.8125.8125.81025.81
13-Oct-0925.2225.2225.2225.22025.22
12-Oct-0925.2325.2325.2325.23025.23
9-Oct-0925.1125.1125.1125.11025.11
8-Oct-0924.9524.9524.9524.95024.95
7-Oct-0924.6924.6924.6924.69024.69
6-Oct-0924.6424.6424.6424.64024.64
5-Oct-0924.2624.2624.2624.26024.26
2-Oct-0923.9023.9023.9023.90023.90
1-Oct-0924.0924.0924.0924.09024.09
30-Sep-0924.6524.6524.6524.65024.65
29-Sep-0924.8224.8224.8224.82024.82
28-Sep-0924.7624.7624.7624.76024.76
25-Sep-0924.3924.3924.3924.39024.39
24-Sep-0924.5524.5524.5524.55024.55
23-Sep-0924.8724.8724.8724.87024.87
22-Sep-0925.1525.1525.1525.15025.15
21-Sep-0924.9724.9724.9724.97024.97
18-Sep-0925.0125.0125.0125.01025.01
17-Sep-0925.0725.0725.0725.07025.07
16-Sep-0925.1725.1725.1725.17025.17
15-Sep-0924.8524.8524.8524.85024.85
14-Sep-0924.6524.6524.6524.65024.65
11-Sep-0924.5624.5624.5624.56024.56
10-Sep-0924.5624.5624.5624.56024.56
9-Sep-0924.3824.3824.3824.38024.38
8-Sep-0924.0624.0624.0624.06024.06
4-Sep-0923.7423.7423.7423.74023.74
3-Sep-0923.5123.5123.5123.51023.51
2-Sep-0923.2923.2923.2923.29023.29
1-Sep-0923.4423.4423.4423.44023.44
31-Aug-0923.8723.8723.8723.87023.87
28-Aug-0924.1024.1024.1024.10024.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions