Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow Up 1.52% Nasdaq  0.00%
State Farm S&P 500 Index R3 (RSPHX)On Feb 9: 8.09  Up 0.10 (1.25%)  
MORE ON RSPHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.098.098.098.0908.09
8-Feb-107.997.997.997.9907.99
5-Feb-108.058.058.058.0508.05
4-Feb-108.038.038.038.0308.03
3-Feb-108.298.298.298.2908.29
2-Feb-108.338.338.338.3308.33
1-Feb-108.238.238.238.2308.23
29-Jan-108.118.118.118.1108.11
28-Jan-108.198.198.198.1908.19
27-Jan-108.298.298.298.2908.29
26-Jan-108.258.258.258.2508.25
25-Jan-108.288.288.288.2808.28
22-Jan-108.258.258.258.2508.25
21-Jan-108.438.438.438.4308.43
20-Jan-108.598.598.598.5908.59
19-Jan-108.698.698.698.6908.69
15-Jan-108.588.588.588.5808.58
14-Jan-108.678.678.678.6708.67
13-Jan-108.658.658.658.6508.65
12-Jan-108.588.588.588.5808.58
11-Jan-108.668.668.668.6608.66
8-Jan-108.658.658.658.6508.65
7-Jan-108.628.628.628.6208.62
6-Jan-108.598.598.598.5908.59
5-Jan-108.588.588.588.5808.58
4-Jan-108.558.558.558.5508.55
31-Dec-098.428.428.428.4208.42
30-Dec-098.508.508.508.5008.50
29-Dec-098.508.508.508.5008.50
28-Dec-098.518.518.518.5108.51
24-Dec-098.508.508.508.5008.50
24-Dec-09 $ 0.113 Dividend
23-Dec-098.578.578.578.5708.46
22-Dec-098.548.548.548.5408.43
21-Dec-098.518.518.518.5108.40
18-Dec-098.428.428.428.4208.31
17-Dec-098.388.388.388.3808.27
16-Dec-098.488.488.488.4808.37
15-Dec-098.478.478.478.4708.36
14-Dec-098.518.518.518.5108.40
11-Dec-098.468.468.468.4608.35
10-Dec-098.428.428.428.4208.31
9-Dec-098.378.378.378.3708.26
8-Dec-098.348.348.348.3408.23
7-Dec-098.438.438.438.4308.32
4-Dec-098.458.458.458.4508.34
3-Dec-098.408.408.408.4008.29
2-Dec-098.478.478.478.4708.36
1-Dec-098.478.478.478.4708.36
30-Nov-098.378.378.378.3708.26
27-Nov-098.348.348.348.3408.23
25-Nov-098.488.488.488.4808.37
24-Nov-098.448.448.448.4408.33
23-Nov-098.448.448.448.4408.33
20-Nov-098.338.338.338.3308.22
19-Nov-098.368.368.368.3608.25
18-Nov-098.478.478.478.4708.36
17-Nov-098.478.478.478.4708.36
16-Nov-098.468.468.468.4608.35
13-Nov-098.348.348.348.3408.23
12-Nov-098.308.308.308.3008.19
11-Nov-098.388.388.388.3808.27
10-Nov-098.348.348.348.3408.23
9-Nov-098.348.348.348.3408.23
6-Nov-098.158.158.158.1508.04
5-Nov-098.138.138.138.1308.02
4-Nov-097.987.987.987.9807.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions