Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 9:03PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
State Farm S&P 500 Index R3 (RSPHX)On Dec 7: 8.43  Down 0.02 (0.24%)  
MORE ON RSPHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.438.438.438.4308.43
4-Dec-098.458.458.458.4508.45
3-Dec-098.408.408.408.4008.40
2-Dec-098.478.478.478.4708.47
1-Dec-098.478.478.478.4708.47
30-Nov-098.378.378.378.3708.37
27-Nov-098.348.348.348.3408.34
25-Nov-098.488.488.488.4808.48
24-Nov-098.448.448.448.4408.44
23-Nov-098.448.448.448.4408.44
20-Nov-098.338.338.338.3308.33
19-Nov-098.368.368.368.3608.36
18-Nov-098.478.478.478.4708.47
17-Nov-098.478.478.478.4708.47
16-Nov-098.468.468.468.4608.46
13-Nov-098.348.348.348.3408.34
12-Nov-098.308.308.308.3008.30
11-Nov-098.388.388.388.3808.38
10-Nov-098.348.348.348.3408.34
9-Nov-098.348.348.348.3408.34
6-Nov-098.158.158.158.1508.15
5-Nov-098.138.138.138.1308.13
4-Nov-097.987.987.987.9807.98
3-Nov-097.977.977.977.9707.97
2-Nov-097.957.957.957.9507.95
30-Oct-097.907.907.907.9007.90
29-Oct-098.128.128.128.1208.12
28-Oct-097.957.957.957.9507.95
27-Oct-098.108.108.108.1008.10
26-Oct-098.138.138.138.1308.13
23-Oct-098.238.238.238.2308.23
22-Oct-098.338.338.338.3308.33
21-Oct-098.248.248.248.2408.24
20-Oct-098.318.318.318.3108.31
19-Oct-098.368.368.368.3608.36
16-Oct-098.298.298.298.2908.29
15-Oct-098.358.358.358.3508.35
14-Oct-098.328.328.328.3208.32
13-Oct-098.188.188.188.1808.18
12-Oct-098.208.208.208.2008.20
9-Oct-098.168.168.168.1608.16
8-Oct-098.128.128.128.1208.12
7-Oct-098.068.068.068.0608.06
6-Oct-098.038.038.038.0308.03
5-Oct-097.927.927.927.9207.92
2-Oct-097.817.817.817.8107.81
1-Oct-097.847.847.847.8407.84
30-Sep-098.058.058.058.0508.05
29-Sep-098.088.088.088.0808.08
28-Sep-098.098.098.098.0908.09
25-Sep-097.957.957.957.9507.95
24-Sep-098.008.008.008.0008.00
23-Sep-098.088.088.088.0808.08
22-Sep-098.168.168.168.1608.16
21-Sep-098.108.108.108.1008.10
18-Sep-098.138.138.138.1308.13
17-Sep-098.118.118.118.1108.11
16-Sep-098.148.148.148.1408.14
15-Sep-098.018.018.018.0108.01
14-Sep-097.997.997.997.9907.99
11-Sep-097.947.947.947.9407.94
10-Sep-097.957.957.957.9507.95
9-Sep-097.867.867.867.8607.86
8-Sep-097.807.807.807.8007.80
4-Sep-097.737.737.737.7307.73
3-Sep-097.637.637.637.6307.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions