Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow  0.03% Nasdaq  0.35%

RS S&P 500 Index K (RSPIX)

On Dec 4: 7.55   0.04 (0.53%)

MORE ON RSPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.55 7.55 7.55 7.55 0 7.55 3-Dec-09 7.51 7.51 7.51 7.51 0 7.51 2-Dec-09 7.57 7.57 7.57 7.57 0 7.57 1-Dec-09 7.57 7.57 7.57 7.57 0 7.57 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.45 7.45 7.45 7.45 0 7.45 25-Nov-09 7.58 7.58 7.58 7.58 0 7.58 24-Nov-09 7.54 7.54 7.54 7.54 0 7.54 23-Nov-09 7.55 7.55 7.55 7.55 0 7.55 20-Nov-09 7.45 7.45 7.45 7.45 0 7.45 19-Nov-09 7.47 7.47 7.47 7.47 0 7.47 18-Nov-09 7.57 7.57 7.57 7.57 0 7.57 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.46 7.46 7.46 7.46 0 7.46 12-Nov-09 7.41 7.41 7.41 7.41 0 7.41 11-Nov-09 7.49 7.49 7.49 7.49 0 7.49 10-Nov-09 7.45 7.45 7.45 7.45 0 7.45 9-Nov-09 7.45 7.45 7.45 7.45 0 7.45 6-Nov-09 7.29 7.29 7.29 7.29 0 7.29 5-Nov-09 7.27 7.27 7.27 7.27 0 7.27 4-Nov-09 7.13 7.13 7.13 7.13 0 7.13 3-Nov-09 7.12 7.12 7.12 7.12 0 7.12 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.06 7.06 7.06 7.06 0 7.06 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.10 7.10 7.10 7.10 0 7.10 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.27 7.27 7.27 7.27 0 7.27 23-Oct-09 7.36 7.36 7.36 7.36 0 7.36 22-Oct-09 7.45 7.45 7.45 7.45 0 7.45 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.43 7.43 7.43 7.43 0 7.43 19-Oct-09 7.48 7.48 7.48 7.48 0 7.48 16-Oct-09 7.41 7.41 7.41 7.41 0 7.41 15-Oct-09 7.47 7.47 7.47 7.47 0 7.47 14-Oct-09 7.44 7.44 7.44 7.44 0 7.44 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.33 7.33 7.33 7.33 0 7.33 9-Oct-09 7.30 7.30 7.30 7.30 0 7.30 8-Oct-09 7.26 7.26 7.26 7.26 0 7.26 7-Oct-09 7.21 7.21 7.21 7.21 0 7.21 6-Oct-09 7.18 7.18 7.18 7.18 0 7.18 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 6.98 6.98 6.98 6.98 0 6.98 1-Oct-09 7.01 7.01 7.01 7.01 0 7.01 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.22 7.22 7.22 7.22 0 7.22 28-Sep-09 7.24 7.24 7.24 7.24 0 7.24 25-Sep-09 7.11 7.11 7.11 7.11 0 7.11 24-Sep-09 7.16 7.16 7.16 7.16 0 7.16 23-Sep-09 7.22 7.22 7.22 7.22 0 7.22 22-Sep-09 7.30 7.30 7.30 7.30 0 7.30 21-Sep-09 7.25 7.25 7.25 7.25 0 7.25 18-Sep-09 7.27 7.27 7.27 7.27 0 7.27 17-Sep-09 7.25 7.25 7.25 7.25 0 7.25 16-Sep-09 7.27 7.27 7.27 7.27 0 7.27 15-Sep-09 7.16 7.16 7.16 7.16 0 7.16 14-Sep-09 7.14 7.14 7.14 7.14 0 7.14 11-Sep-09 7.10 7.10 7.10 7.10 0 7.10 10-Sep-09 7.11 7.11 7.11 7.11 0 7.11 9-Sep-09 7.03 7.03 7.03 7.03 0 7.03 8-Sep-09 6.98 6.98 6.98 6.98 0 6.98 4-Sep-09 6.92 6.92 6.92 6.92 0 6.92 3-Sep-09 6.83 6.83 6.83 6.83 0 6.83 2-Sep-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions