Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:46PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

RS Partners K (RSPKX)

On Dec 7: 24.60   0.02 (0.08%)

MORE ON RSPKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 24.60 24.60 24.60 24.60 0 24.60 4-Dec-09 24.62 24.62 24.62 24.62 0 24.62 3-Dec-09 24.30 24.30 24.30 24.30 0 24.30 2-Dec-09 24.63 24.63 24.63 24.63 0 24.63 1-Dec-09 24.54 24.54 24.54 24.54 0 24.54 30-Nov-09 24.41 24.41 24.41 24.41 0 24.41 27-Nov-09 24.31 24.31 24.31 24.31 0 24.31 25-Nov-09 24.85 24.85 24.85 24.85 0 24.85 24-Nov-09 24.82 24.82 24.82 24.82 0 24.82 23-Nov-09 24.77 24.77 24.77 24.77 0 24.77 20-Nov-09 24.50 24.50 24.50 24.50 0 24.50 19-Nov-09 24.55 24.55 24.55 24.55 0 24.55 18-Nov-09 24.95 24.95 24.95 24.95 0 24.95 17-Nov-09 25.08 25.08 25.08 25.08 0 25.08 16-Nov-09 25.05 25.05 25.05 25.05 0 25.05 13-Nov-09 24.53 24.53 24.53 24.53 0 24.53 12-Nov-09 24.35 24.35 24.35 24.35 0 24.35 11-Nov-09 24.57 24.57 24.57 24.57 0 24.57 10-Nov-09 24.39 24.39 24.39 24.39 0 24.39 9-Nov-09 24.55 24.55 24.55 24.55 0 24.55 6-Nov-09 24.04 24.04 24.04 24.04 0 24.04 5-Nov-09 24.06 24.06 24.06 24.06 0 24.06 4-Nov-09 23.63 23.63 23.63 23.63 0 23.63 3-Nov-09 23.78 23.78 23.78 23.78 0 23.78 2-Nov-09 23.66 23.66 23.66 23.66 0 23.66 30-Oct-09 23.71 23.71 23.71 23.71 0 23.71 29-Oct-09 24.20 24.20 24.20 24.20 0 24.20 28-Oct-09 23.64 23.64 23.64 23.64 0 23.64 27-Oct-09 24.42 24.42 24.42 24.42 0 24.42 26-Oct-09 24.82 24.82 24.82 24.82 0 24.82 23-Oct-09 25.11 25.11 25.11 25.11 0 25.11 22-Oct-09 25.48 25.48 25.48 25.48 0 25.48 21-Oct-09 25.26 25.26 25.26 25.26 0 25.26 20-Oct-09 25.43 25.43 25.43 25.43 0 25.43 19-Oct-09 25.62 25.62 25.62 25.62 0 25.62 16-Oct-09 25.41 25.41 25.41 25.41 0 25.41 15-Oct-09 25.69 25.69 25.69 25.69 0 25.69 14-Oct-09 25.62 25.62 25.62 25.62 0 25.62 13-Oct-09 25.03 25.03 25.03 25.03 0 25.03 12-Oct-09 25.05 25.05 25.05 25.05 0 25.05 9-Oct-09 24.93 24.93 24.93 24.93 0 24.93 8-Oct-09 24.77 24.77 24.77 24.77 0 24.77 7-Oct-09 24.51 24.51 24.51 24.51 0 24.51 6-Oct-09 24.46 24.46 24.46 24.46 0 24.46 5-Oct-09 24.09 24.09 24.09 24.09 0 24.09 2-Oct-09 23.73 23.73 23.73 23.73 0 23.73 1-Oct-09 23.92 23.92 23.92 23.92 0 23.92 30-Sep-09 24.48 24.48 24.48 24.48 0 24.48 29-Sep-09 24.64 24.64 24.64 24.64 0 24.64 28-Sep-09 24.59 24.59 24.59 24.59 0 24.59 25-Sep-09 24.22 24.22 24.22 24.22 0 24.22 24-Sep-09 24.37 24.37 24.37 24.37 0 24.37 23-Sep-09 24.70 24.70 24.70 24.70 0 24.70 22-Sep-09 24.98 24.98 24.98 24.98 0 24.98 21-Sep-09 24.79 24.79 24.79 24.79 0 24.79 18-Sep-09 24.83 24.83 24.83 24.83 0 24.83 17-Sep-09 24.90 24.90 24.90 24.90 0 24.90 16-Sep-09 24.99 24.99 24.99 24.99 0 24.99 15-Sep-09 24.67 24.67 24.67 24.67 0 24.67 14-Sep-09 24.47 24.47 24.47 24.47 0 24.47 11-Sep-09 24.39 24.39 24.39 24.39 0 24.39 10-Sep-09 24.39 24.39 24.39 24.39 0 24.39 9-Sep-09 24.21 24.21 24.21 24.21 0 24.21 8-Sep-09 23.89 23.89 23.89 23.89 0 23.89 4-Sep-09 23.58 23.58 23.58 23.58 0 23.58 3-Sep-09 23.35 23.35 23.35 23.35 0 23.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions