Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 8:00AM ET - U.S. Markets open in 1 hour and 30 minutes. Dow Up 1.23% Nasdaq  0.00%
State Farm S&P 500 Index R2 (RSPTX)On Dec 1: 8.40  Up 0.10 (1.20%)  
MORE ON RSPTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.408.408.408.4008.40
30-Nov-098.308.308.308.3008.30
27-Nov-098.278.278.278.2708.27
25-Nov-098.418.418.418.4108.41
24-Nov-098.378.378.378.3708.37
23-Nov-098.388.388.388.3808.38
20-Nov-098.278.278.278.2708.27
19-Nov-098.298.298.298.2908.29
18-Nov-098.408.408.408.4008.40
17-Nov-098.418.418.418.4108.41
16-Nov-098.408.408.408.4008.40
13-Nov-098.288.288.288.2808.28
12-Nov-098.238.238.238.2308.23
11-Nov-098.328.328.328.3208.32
10-Nov-098.278.278.278.2708.27
9-Nov-098.278.278.278.2708.27
6-Nov-098.098.098.098.0908.09
5-Nov-098.078.078.078.0708.07
4-Nov-097.927.927.927.9207.92
3-Nov-097.917.917.917.9107.91
2-Nov-097.897.897.897.8907.89
30-Oct-097.847.847.847.8407.84
29-Oct-098.068.068.068.0608.06
28-Oct-097.887.887.887.8807.88
27-Oct-098.048.048.048.0408.04
26-Oct-098.078.078.078.0708.07
23-Oct-098.168.168.168.1608.16
22-Oct-098.278.278.278.2708.27
21-Oct-098.188.188.188.1808.18
20-Oct-098.258.258.258.2508.25
19-Oct-098.308.308.308.3008.30
16-Oct-098.228.228.228.2208.22
15-Oct-098.298.298.298.2908.29
14-Oct-098.268.268.268.2608.26
13-Oct-098.128.128.128.1208.12
12-Oct-098.148.148.148.1408.14
9-Oct-098.108.108.108.1008.10
8-Oct-098.068.068.068.0608.06
7-Oct-098.008.008.008.0008.00
6-Oct-097.977.977.977.9707.97
5-Oct-097.867.867.867.8607.86
2-Oct-097.757.757.757.7507.75
1-Oct-097.787.787.787.7807.78
30-Sep-097.997.997.997.9907.99
29-Sep-098.028.028.028.0208.02
28-Sep-098.038.038.038.0308.03
25-Sep-097.897.897.897.8907.89
24-Sep-097.947.947.947.9407.94
23-Sep-098.028.028.028.0208.02
22-Sep-098.108.108.108.1008.10
21-Sep-098.058.058.058.0508.05
18-Sep-098.078.078.078.0708.07
17-Sep-098.058.058.058.0508.05
16-Sep-098.088.088.088.0808.08
15-Sep-097.957.957.957.9507.95
14-Sep-097.937.937.937.9307.93
11-Sep-097.887.887.887.8807.88
10-Sep-097.897.897.897.8907.89
9-Sep-097.817.817.817.8107.81
8-Sep-097.757.757.757.7507.75
4-Sep-097.687.687.687.6807.68
3-Sep-097.587.587.587.5807.58
2-Sep-097.517.517.517.5107.51
1-Sep-097.547.547.547.5407.54
31-Aug-097.717.717.717.7107.71
28-Aug-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions