Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes. Dow  1.20% Nasdaq  1.49%

RS Partners Y (RSPYX)

On Nov 30: 24.67   0.10 (0.41%)

MORE ON RSPYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 24.67 24.67 24.67 24.67 0 24.67 27-Nov-09 24.57 24.57 24.57 24.57 0 24.57 25-Nov-09 25.11 25.11 25.11 25.11 0 25.11 24-Nov-09 25.08 25.08 25.08 25.08 0 25.08 23-Nov-09 25.04 25.04 25.04 25.04 0 25.04 20-Nov-09 24.75 24.75 24.75 24.75 0 24.75 19-Nov-09 24.81 24.81 24.81 24.81 0 24.81 18-Nov-09 25.21 25.21 25.21 25.21 0 25.21 17-Nov-09 25.34 25.34 25.34 25.34 0 25.34 16-Nov-09 25.31 25.31 25.31 25.31 0 25.31 13-Nov-09 24.78 24.78 24.78 24.78 0 24.78 12-Nov-09 24.60 24.60 24.60 24.60 0 24.60 11-Nov-09 24.82 24.82 24.82 24.82 0 24.82 10-Nov-09 24.64 24.64 24.64 24.64 0 24.64 9-Nov-09 24.80 24.80 24.80 24.80 0 24.80 6-Nov-09 24.28 24.28 24.28 24.28 0 24.28 5-Nov-09 24.31 24.31 24.31 24.31 0 24.31 4-Nov-09 23.87 23.87 23.87 23.87 0 23.87 3-Nov-09 24.02 24.02 24.02 24.02 0 24.02 2-Nov-09 23.90 23.90 23.90 23.90 0 23.90 30-Oct-09 23.94 23.94 23.94 23.94 0 23.94 29-Oct-09 24.44 24.44 24.44 24.44 0 24.44 28-Oct-09 23.87 23.87 23.87 23.87 0 23.87 27-Oct-09 24.66 24.66 24.66 24.66 0 24.66 26-Oct-09 25.06 25.06 25.06 25.06 0 25.06 23-Oct-09 25.36 25.36 25.36 25.36 0 25.36 22-Oct-09 25.73 25.73 25.73 25.73 0 25.73 21-Oct-09 25.51 25.51 25.51 25.51 0 25.51 20-Oct-09 25.68 25.68 25.68 25.68 0 25.68 19-Oct-09 25.87 25.87 25.87 25.87 0 25.87 16-Oct-09 25.66 25.66 25.66 25.66 0 25.66 15-Oct-09 25.94 25.94 25.94 25.94 0 25.94 14-Oct-09 25.86 25.86 25.86 25.86 0 25.86 13-Oct-09 25.27 25.27 25.27 25.27 0 25.27 12-Oct-09 25.29 25.29 25.29 25.29 0 25.29 9-Oct-09 25.17 25.17 25.17 25.17 0 25.17 8-Oct-09 25.00 25.00 25.00 25.00 0 25.00 7-Oct-09 24.74 24.74 24.74 24.74 0 24.74 6-Oct-09 24.69 24.69 24.69 24.69 0 24.69 5-Oct-09 24.32 24.32 24.32 24.32 0 24.32 2-Oct-09 23.95 23.95 23.95 23.95 0 23.95 1-Oct-09 24.14 24.14 24.14 24.14 0 24.14 30-Sep-09 24.70 24.70 24.70 24.70 0 24.70 29-Sep-09 24.87 24.87 24.87 24.87 0 24.87 28-Sep-09 24.81 24.81 24.81 24.81 0 24.81 25-Sep-09 24.44 24.44 24.44 24.44 0 24.44 24-Sep-09 24.60 24.60 24.60 24.60 0 24.60 23-Sep-09 24.92 24.92 24.92 24.92 0 24.92 22-Sep-09 25.20 25.20 25.20 25.20 0 25.20 21-Sep-09 25.02 25.02 25.02 25.02 0 25.02 18-Sep-09 25.06 25.06 25.06 25.06 0 25.06 17-Sep-09 25.12 25.12 25.12 25.12 0 25.12 16-Sep-09 25.22 25.22 25.22 25.22 0 25.22 15-Sep-09 24.90 24.90 24.90 24.90 0 24.90 14-Sep-09 24.69 24.69 24.69 24.69 0 24.69 11-Sep-09 24.60 24.60 24.60 24.60 0 24.60 10-Sep-09 24.60 24.60 24.60 24.60 0 24.60 9-Sep-09 24.43 24.43 24.43 24.43 0 24.43 8-Sep-09 24.10 24.10 24.10 24.10 0 24.10 4-Sep-09 23.79 23.79 23.79 23.79 0 23.79 3-Sep-09 23.55 23.55 23.55 23.55 0 23.55 2-Sep-09 23.33 23.33 23.33 23.33 0 23.33 1-Sep-09 23.48 23.48 23.48 23.48 0 23.48 31-Aug-09 23.92 23.92 23.92 23.92 0 23.92 28-Aug-09 24.15 24.15 24.15 24.15 0 24.15 27-Aug-09 24.13 24.13 24.13 24.13 0 24.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions