Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:10PM ET - U.S. Markets close in 50 mins.. Dow  0.12% Nasdaq  0.17%

Royce Special Equity Consult (RSQCX)

On Dec 29: 17.16   0.05 (0.29%)

MORE ON RSQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 17.16 17.16 17.16 17.16 0 17.16 28-Dec-09 17.11 17.11 17.11 17.11 0 17.11 24-Dec-09 17.09 17.09 17.09 17.09 0 17.09 23-Dec-09 17.02 17.02 17.02 17.02 0 17.02 22-Dec-09 16.89 16.89 16.89 16.89 0 16.89 21-Dec-09 16.84 16.84 16.84 16.84 0 16.84 18-Dec-09 16.73 16.73 16.73 16.73 0 16.73 17-Dec-09 16.66 16.66 16.66 16.66 0 16.66 16-Dec-09 16.77 16.77 16.77 16.77 0 16.77 15-Dec-09 16.72 16.72 16.72 16.72 0 16.72 14-Dec-09 16.81 16.81 16.81 16.81 0 16.81 11-Dec-09 16.61 16.61 16.61 16.61 0 16.61 10-Dec-09 16.50 16.50 16.50 16.50 0 16.50 9-Dec-09 16.51 16.51 16.51 16.51 0 16.51 8-Dec-09 16.50 16.50 16.50 16.50 0 16.50 7-Dec-09 16.60 16.60 16.60 16.60 0 16.60 4-Dec-09 16.55 16.55 16.55 16.55 0 16.55 3-Dec-09 16.30 16.30 16.30 16.30 0 16.30 2-Dec-09 16.42 16.42 16.42 16.42 0 16.42 1-Dec-09 16.29 16.29 16.29 16.29 0 16.29 30-Nov-09 16.16 16.16 16.16 16.16 0 16.16 27-Nov-09 16.17 16.17 16.17 16.17 0 16.17 25-Nov-09 16.47 16.47 16.47 16.47 0 16.47 24-Nov-09 16.48 16.48 16.48 16.48 0 16.48 23-Nov-09 16.54 16.54 16.54 16.54 0 16.54 20-Nov-09 16.39 16.39 16.39 16.39 0 16.39 19-Nov-09 16.42 16.42 16.42 16.42 0 16.42 18-Nov-09 16.66 16.66 16.66 16.66 0 16.66 17-Nov-09 16.70 16.70 16.70 16.70 0 16.70 16-Nov-09 16.75 16.75 16.75 16.75 0 16.75 13-Nov-09 16.45 16.45 16.45 16.45 0 16.45 12-Nov-09 16.29 16.29 16.29 16.29 0 16.29 11-Nov-09 16.57 16.57 16.57 16.57 0 16.57 10-Nov-09 16.49 16.49 16.49 16.49 0 16.49 9-Nov-09 16.55 16.55 16.55 16.55 0 16.55 6-Nov-09 16.33 16.33 16.33 16.33 0 16.33 5-Nov-09 16.33 16.33 16.33 16.33 0 16.33 4-Nov-09 15.94 15.94 15.94 15.94 0 15.94 3-Nov-09 16.05 16.05 16.05 16.05 0 16.05 2-Nov-09 15.94 15.94 15.94 15.94 0 15.94 30-Oct-09 15.91 15.91 15.91 15.91 0 15.91 29-Oct-09 16.17 16.17 16.17 16.17 0 16.17 28-Oct-09 16.07 16.07 16.07 16.07 0 16.07 27-Oct-09 16.40 16.40 16.40 16.40 0 16.40 26-Oct-09 16.52 16.52 16.52 16.52 0 16.52 23-Oct-09 16.59 16.59 16.59 16.59 0 16.59 22-Oct-09 16.80 16.80 16.80 16.80 0 16.80 21-Oct-09 16.56 16.56 16.56 16.56 0 16.56 20-Oct-09 16.72 16.72 16.72 16.72 0 16.72 19-Oct-09 16.84 16.84 16.84 16.84 0 16.84 16-Oct-09 16.71 16.71 16.71 16.71 0 16.71 15-Oct-09 16.80 16.80 16.80 16.80 0 16.80 14-Oct-09 16.82 16.82 16.82 16.82 0 16.82 13-Oct-09 16.59 16.59 16.59 16.59 0 16.59 12-Oct-09 16.65 16.65 16.65 16.65 0 16.65 9-Oct-09 16.64 16.64 16.64 16.64 0 16.64 8-Oct-09 16.54 16.54 16.54 16.54 0 16.54 7-Oct-09 16.41 16.41 16.41 16.41 0 16.41 6-Oct-09 16.37 16.37 16.37 16.37 0 16.37 5-Oct-09 16.11 16.11 16.11 16.11 0 16.11 2-Oct-09 15.94 15.94 15.94 15.94 0 15.94 1-Oct-09 16.02 16.02 16.02 16.02 0 16.02 30-Sep-09 16.40 16.40 16.40 16.40 0 16.40 29-Sep-09 16.52 16.52 16.52 16.52 0 16.52 28-Sep-09 16.50 16.50 16.50 16.50 0 16.50 25-Sep-09 16.28 16.28 16.28 16.28 0 16.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions