Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:59AM ET - U.S. Markets open in 5 hours and 31 minutes. Dow  1.23% Nasdaq  0.00%

Reaves Select Research Inv (RSRAX)

On Dec 1: 7.10   0.09 (1.28%)

MORE ON RSRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.10 7.10 7.10 7.10 0 7.10 30-Nov-09 7.01 7.01 7.01 7.01 0 7.01 27-Nov-09 6.99 6.99 6.99 6.99 0 6.99 25-Nov-09 7.10 7.10 7.10 7.10 0 7.10 24-Nov-09 7.03 7.03 7.03 7.03 0 7.03 23-Nov-09 6.99 6.99 6.99 6.99 0 6.99 20-Nov-09 6.91 6.91 6.91 6.91 0 6.91 19-Nov-09 6.94 6.94 6.94 6.94 0 6.94 18-Nov-09 7.03 7.03 7.03 7.03 0 7.03 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.04 7.04 7.04 7.04 0 7.04 13-Nov-09 6.94 6.94 6.94 6.94 0 6.94 12-Nov-09 6.89 6.89 6.89 6.89 0 6.89 11-Nov-09 6.98 6.98 6.98 6.98 0 6.98 10-Nov-09 6.99 6.99 6.99 6.99 0 6.99 9-Nov-09 6.99 6.99 6.99 6.99 0 6.99 6-Nov-09 6.83 6.83 6.83 6.83 0 6.83 5-Nov-09 6.86 6.86 6.86 6.86 0 6.86 4-Nov-09 6.74 6.74 6.74 6.74 0 6.74 3-Nov-09 6.72 6.72 6.72 6.72 0 6.72 2-Nov-09 6.62 6.62 6.62 6.62 0 6.62 30-Oct-09 6.62 6.62 6.62 6.62 0 6.62 29-Oct-09 6.79 6.79 6.79 6.79 0 6.79 28-Oct-09 6.63 6.63 6.63 6.63 0 6.63 27-Oct-09 6.75 6.75 6.75 6.75 0 6.75 26-Oct-09 6.74 6.74 6.74 6.74 0 6.74 23-Oct-09 6.84 6.84 6.84 6.84 0 6.84 22-Oct-09 6.97 6.97 6.97 6.97 0 6.97 21-Oct-09 6.94 6.94 6.94 6.94 0 6.94 20-Oct-09 6.97 6.97 6.97 6.97 0 6.97 19-Oct-09 7.03 7.03 7.03 7.03 0 7.03 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 6.99 6.99 6.99 6.99 0 6.99 14-Oct-09 6.93 6.93 6.93 6.93 0 6.93 13-Oct-09 6.86 6.86 6.86 6.86 0 6.86 12-Oct-09 6.86 6.86 6.86 6.86 0 6.86 9-Oct-09 6.83 6.83 6.83 6.83 0 6.83 8-Oct-09 6.82 6.82 6.82 6.82 0 6.82 7-Oct-09 6.73 6.73 6.73 6.73 0 6.73 6-Oct-09 6.74 6.74 6.74 6.74 0 6.74 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.75 6.75 6.75 6.75 0 6.75 29-Sep-09 6.79 6.79 6.79 6.79 0 6.79 29-Sep-09 $ 0.026 Dividend 28-Sep-09 6.79 6.79 6.79 6.79 0 6.76 25-Sep-09 6.70 6.70 6.70 6.70 0 6.67 24-Sep-09 6.73 6.73 6.73 6.73 0 6.70 23-Sep-09 6.81 6.81 6.81 6.81 0 6.78 22-Sep-09 6.86 6.86 6.86 6.86 0 6.83 21-Sep-09 6.81 6.81 6.81 6.81 0 6.78 18-Sep-09 6.85 6.85 6.85 6.85 0 6.82 17-Sep-09 6.84 6.84 6.84 6.84 0 6.81 16-Sep-09 6.88 6.88 6.88 6.88 0 6.85 15-Sep-09 6.78 6.78 6.78 6.78 0 6.75 14-Sep-09 6.72 6.72 6.72 6.72 0 6.69 11-Sep-09 6.68 6.68 6.68 6.68 0 6.65 10-Sep-09 6.66 6.66 6.66 6.66 0 6.63 9-Sep-09 6.59 6.59 6.59 6.59 0 6.56 8-Sep-09 6.57 6.57 6.57 6.57 0 6.54 4-Sep-09 6.49 6.49 6.49 6.49 0 6.47 3-Sep-09 6.42 6.42 6.42 6.42 0 6.40 2-Sep-09 6.40 6.40 6.40 6.40 0 6.38 1-Sep-09 6.43 6.43 6.43 6.43 0 6.41 31-Aug-09 6.53 6.53 6.53 6.53 0 6.50 28-Aug-09 6.61 6.61 6.61 6.61 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions