Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:59PM ET - U.S. Markets close in 1 hour and 1 minute. Dow  0.26% Nasdaq  0.34%

RS Smaller Company Growth A (RSSGX)

On Dec 1: 13.84   0.29 (2.14%)

MORE ON RSSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.84 13.84 13.84 13.84 0 13.84 30-Nov-09 13.55 13.55 13.55 13.55 0 13.55 27-Nov-09 13.52 13.52 13.52 13.52 0 13.52 25-Nov-09 13.82 13.82 13.82 13.82 0 13.82 24-Nov-09 13.79 13.79 13.79 13.79 0 13.79 23-Nov-09 13.84 13.84 13.84 13.84 0 13.84 20-Nov-09 13.70 13.70 13.70 13.70 0 13.70 19-Nov-09 13.78 13.78 13.78 13.78 0 13.78 18-Nov-09 14.12 14.12 14.12 14.12 0 14.12 17-Nov-09 14.23 14.23 14.23 14.23 0 14.23 16-Nov-09 14.22 14.22 14.22 14.22 0 14.22 13-Nov-09 13.85 13.85 13.85 13.85 0 13.85 12-Nov-09 13.66 13.66 13.66 13.66 0 13.66 11-Nov-09 13.89 13.89 13.89 13.89 0 13.89 10-Nov-09 13.78 13.78 13.78 13.78 0 13.78 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.51 13.51 13.51 13.51 0 13.51 5-Nov-09 13.43 13.43 13.43 13.43 0 13.43 4-Nov-09 13.06 13.06 13.06 13.06 0 13.06 3-Nov-09 13.08 13.08 13.08 13.08 0 13.08 2-Nov-09 12.84 12.84 12.84 12.84 0 12.84 30-Oct-09 12.78 12.78 12.78 12.78 0 12.78 29-Oct-09 13.17 13.17 13.17 13.17 0 13.17 28-Oct-09 12.84 12.84 12.84 12.84 0 12.84 27-Oct-09 13.30 13.30 13.30 13.30 0 13.30 26-Oct-09 13.53 13.53 13.53 13.53 0 13.53 23-Oct-09 13.72 13.72 13.72 13.72 0 13.72 22-Oct-09 13.77 13.77 13.77 13.77 0 13.77 21-Oct-09 13.63 13.63 13.63 13.63 0 13.63 20-Oct-09 13.77 13.77 13.77 13.77 0 13.77 19-Oct-09 13.97 13.97 13.97 13.97 0 13.97 16-Oct-09 13.85 13.85 13.85 13.85 0 13.85 15-Oct-09 14.00 14.00 14.00 14.00 0 14.00 14-Oct-09 13.95 13.95 13.95 13.95 0 13.95 13-Oct-09 13.66 13.66 13.66 13.66 0 13.66 12-Oct-09 13.64 13.64 13.64 13.64 0 13.64 9-Oct-09 13.73 13.73 13.73 13.73 0 13.73 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.50 13.50 13.50 13.50 0 13.50 6-Oct-09 13.45 13.45 13.45 13.45 0 13.45 5-Oct-09 13.22 13.22 13.22 13.22 0 13.22 2-Oct-09 13.03 13.03 13.03 13.03 0 13.03 1-Oct-09 13.12 13.12 13.12 13.12 0 13.12 30-Sep-09 13.57 13.57 13.57 13.57 0 13.57 29-Sep-09 13.64 13.64 13.64 13.64 0 13.64 28-Sep-09 13.65 13.65 13.65 13.65 0 13.65 25-Sep-09 13.37 13.37 13.37 13.37 0 13.37 24-Sep-09 13.44 13.44 13.44 13.44 0 13.44 23-Sep-09 13.63 13.63 13.63 13.63 0 13.63 22-Sep-09 13.71 13.71 13.71 13.71 0 13.71 21-Sep-09 13.65 13.65 13.65 13.65 0 13.65 18-Sep-09 13.68 13.68 13.68 13.68 0 13.68 17-Sep-09 13.63 13.63 13.63 13.63 0 13.63 16-Sep-09 13.68 13.68 13.68 13.68 0 13.68 15-Sep-09 13.40 13.40 13.40 13.40 0 13.40 14-Sep-09 13.32 13.32 13.32 13.32 0 13.32 11-Sep-09 13.21 13.21 13.21 13.21 0 13.21 10-Sep-09 13.20 13.20 13.20 13.20 0 13.20 9-Sep-09 13.05 13.05 13.05 13.05 0 13.05 8-Sep-09 12.81 12.81 12.81 12.81 0 12.81 4-Sep-09 12.65 12.65 12.65 12.65 0 12.65 3-Sep-09 12.47 12.47 12.47 12.47 0 12.47 2-Sep-09 12.31 12.31 12.31 12.31 0 12.31 1-Sep-09 12.34 12.34 12.34 12.34 0 12.34 31-Aug-09 12.61 12.61 12.61 12.61 0 12.61 28-Aug-09 12.79 12.79 12.79 12.79 0 12.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions