Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  0.83% Nasdaq  0.00%

RS Smaller Company Growth K (RSSKX)

On Dec 3: 13.55   0.09 (0.66%)

MORE ON RSSKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.55 13.55 13.55 13.55 0 13.55 2-Dec-09 13.64 13.64 13.64 13.64 0 13.64 1-Dec-09 13.51 13.51 13.51 13.51 0 13.51 30-Nov-09 13.22 13.22 13.22 13.22 0 13.22 27-Nov-09 13.20 13.20 13.20 13.20 0 13.20 25-Nov-09 13.49 13.49 13.49 13.49 0 13.49 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.51 13.51 13.51 13.51 0 13.51 20-Nov-09 13.38 13.38 13.38 13.38 0 13.38 19-Nov-09 13.46 13.46 13.46 13.46 0 13.46 18-Nov-09 13.79 13.79 13.79 13.79 0 13.79 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.89 13.89 13.89 13.89 0 13.89 13-Nov-09 13.53 13.53 13.53 13.53 0 13.53 12-Nov-09 13.35 13.35 13.35 13.35 0 13.35 11-Nov-09 13.57 13.57 13.57 13.57 0 13.57 10-Nov-09 13.46 13.46 13.46 13.46 0 13.46 9-Nov-09 13.50 13.50 13.50 13.50 0 13.50 6-Nov-09 13.20 13.20 13.20 13.20 0 13.20 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.77 12.77 12.77 12.77 0 12.77 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 12.50 12.50 12.50 12.50 0 12.50 29-Oct-09 12.88 12.88 12.88 12.88 0 12.88 28-Oct-09 12.56 12.56 12.56 12.56 0 12.56 27-Oct-09 13.01 13.01 13.01 13.01 0 13.01 26-Oct-09 13.24 13.24 13.24 13.24 0 13.24 23-Oct-09 13.43 13.43 13.43 13.43 0 13.43 22-Oct-09 13.48 13.48 13.48 13.48 0 13.48 21-Oct-09 13.34 13.34 13.34 13.34 0 13.34 20-Oct-09 13.48 13.48 13.48 13.48 0 13.48 19-Oct-09 13.67 13.67 13.67 13.67 0 13.67 16-Oct-09 13.56 13.56 13.56 13.56 0 13.56 15-Oct-09 13.71 13.71 13.71 13.71 0 13.71 14-Oct-09 13.66 13.66 13.66 13.66 0 13.66 13-Oct-09 13.38 13.38 13.38 13.38 0 13.38 12-Oct-09 13.36 13.36 13.36 13.36 0 13.36 9-Oct-09 13.45 13.45 13.45 13.45 0 13.45 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.22 13.22 13.22 13.22 0 13.22 6-Oct-09 13.18 13.18 13.18 13.18 0 13.18 5-Oct-09 12.96 12.96 12.96 12.96 0 12.96 2-Oct-09 12.77 12.77 12.77 12.77 0 12.77 1-Oct-09 12.86 12.86 12.86 12.86 0 12.86 30-Sep-09 13.30 13.30 13.30 13.30 0 13.30 29-Sep-09 13.38 13.38 13.38 13.38 0 13.38 28-Sep-09 13.38 13.38 13.38 13.38 0 13.38 25-Sep-09 13.11 13.11 13.11 13.11 0 13.11 24-Sep-09 13.18 13.18 13.18 13.18 0 13.18 23-Sep-09 13.37 13.37 13.37 13.37 0 13.37 22-Sep-09 13.45 13.45 13.45 13.45 0 13.45 21-Sep-09 13.39 13.39 13.39 13.39 0 13.39 18-Sep-09 13.42 13.42 13.42 13.42 0 13.42 17-Sep-09 13.38 13.38 13.38 13.38 0 13.38 16-Sep-09 13.43 13.43 13.43 13.43 0 13.43 15-Sep-09 13.15 13.15 13.15 13.15 0 13.15 14-Sep-09 13.07 13.07 13.07 13.07 0 13.07 11-Sep-09 12.96 12.96 12.96 12.96 0 12.96 10-Sep-09 12.95 12.95 12.95 12.95 0 12.95 9-Sep-09 12.81 12.81 12.81 12.81 0 12.81 8-Sep-09 12.57 12.57 12.57 12.57 0 12.57 4-Sep-09 12.42 12.42 12.42 12.42 0 12.42 3-Sep-09 12.24 12.24 12.24 12.24 0 12.24 2-Sep-09 12.08 12.08 12.08 12.08 0 12.08 1-Sep-09 12.11 12.11 12.11 12.11 0 12.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions