Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:41PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Helios Select S/T Bd C (RSTCX)

On Jun 15: 1.35   0.00 (0.00%)

MORE ON RSTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Dec-08 2.32 2.32 2.32 2.32 0 2.32 24-Dec-08 2.32 2.32 2.32 2.32 0 2.32 23-Dec-08 2.32 2.32 2.32 2.32 0 2.32 22-Dec-08 2.31 2.31 2.31 2.31 0 2.31 19-Dec-08 2.30 2.30 2.30 2.30 0 2.30 18-Dec-08 2.30 2.30 2.30 2.30 0 2.30 17-Dec-08 2.29 2.29 2.29 2.29 0 2.29 16-Dec-08 2.28 2.28 2.28 2.28 0 2.28 15-Dec-08 2.26 2.26 2.26 2.26 0 2.26 12-Dec-08 2.28 2.28 2.28 2.28 0 2.28 11-Dec-08 2.30 2.30 2.30 2.30 0 2.30 10-Dec-08 2.30 2.30 2.30 2.30 0 2.30 9-Dec-08 2.28 2.28 2.28 2.28 0 2.28 8-Dec-08 2.29 2.29 2.29 2.29 0 2.29 5-Dec-08 2.27 2.27 2.27 2.27 0 2.27 4-Dec-08 2.29 2.29 2.29 2.29 0 2.29 3-Dec-08 2.31 2.31 2.31 2.31 0 2.31 2-Dec-08 2.33 2.33 2.33 2.33 0 2.33 1-Dec-08 2.34 2.34 2.34 2.34 0 2.34 28-Nov-08 2.35 2.35 2.35 2.35 0 2.35 26-Nov-08 2.34 2.34 2.34 2.34 0 2.34 25-Nov-08 2.33 2.33 2.33 2.33 0 2.33 24-Nov-08 2.33 2.33 2.33 2.33 0 2.33 21-Nov-08 2.33 2.33 2.33 2.33 0 2.33 20-Nov-08 2.35 2.35 2.35 2.35 0 2.35 19-Nov-08 2.39 2.39 2.39 2.39 0 2.39 18-Nov-08 2.40 2.40 2.40 2.40 0 2.40 17-Nov-08 2.44 2.44 2.44 2.44 0 2.44 14-Nov-08 2.51 2.51 2.51 2.51 0 2.51 13-Nov-08 2.53 2.53 2.53 2.53 0 2.53 12-Nov-08 2.65 2.65 2.65 2.65 0 2.65 11-Nov-08 2.69 2.69 2.69 2.69 0 2.69 10-Nov-08 2.69 2.69 2.69 2.69 0 2.69 7-Nov-08 2.74 2.74 2.74 2.74 0 2.74 6-Nov-08 2.77 2.77 2.77 2.77 0 2.77 5-Nov-08 2.84 2.84 2.84 2.84 0 2.84 4-Nov-08 2.82 2.82 2.82 2.82 0 2.82 3-Nov-08 2.78 2.78 2.78 2.78 0 2.78 31-Oct-08 2.77 2.77 2.77 2.77 0 2.77 30-Oct-08 2.81 2.81 2.81 2.81 0 2.81 29-Oct-08 2.81 2.81 2.81 2.81 0 2.81 28-Oct-08 2.79 2.79 2.79 2.79 0 2.79 27-Oct-08 2.76 2.76 2.76 2.76 0 2.76 24-Oct-08 2.77 2.77 2.77 2.77 0 2.77 23-Oct-08 2.79 2.79 2.79 2.79 0 2.79 22-Oct-08 2.78 2.78 2.78 2.78 0 2.78 21-Oct-08 2.79 2.79 2.79 2.79 0 2.79 20-Oct-08 2.83 2.83 2.83 2.83 0 2.83 17-Oct-08 2.82 2.82 2.82 2.82 0 2.82 16-Oct-08 2.84 2.84 2.84 2.84 0 2.84 15-Oct-08 2.87 2.87 2.87 2.87 0 2.87 14-Oct-08 2.89 2.89 2.89 2.89 0 2.89 13-Oct-08 2.86 2.86 2.86 2.86 0 2.86 10-Oct-08 2.86 2.86 2.86 2.86 0 2.86 9-Oct-08 2.89 2.89 2.89 2.89 0 2.89 8-Oct-08 3.09 3.09 3.09 3.09 0 3.09 7-Oct-08 3.13 3.13 3.13 3.13 0 3.13 6-Oct-08 3.13 3.13 3.13 3.13 0 3.13 3-Oct-08 3.19 3.19 3.19 3.19 0 3.19 2-Oct-08 3.19 3.19 3.19 3.19 0 3.19 1-Oct-08 3.22 3.22 3.22 3.22 0 3.22 30-Sep-08 3.28 3.28 3.28 3.28 0 3.28 29-Sep-08 3.46 3.46 3.46 3.46 0 3.46 26-Sep-08 3.52 3.52 3.52 3.52 0 3.52 25-Sep-08 3.53 3.53 3.53 3.53 0 3.53 24-Sep-08 3.58 3.58 3.58 3.58 0 3.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions