Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:32AM ET - U.S. Markets open in 8 hours and 58 minutes. Dow  1.52% Nasdaq  1.17%

Helios Select S/T Bd C (RSTCX)

On Jun 15: 1.35   0.00 (0.00%)

MORE ON RSTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Jul-09 1.35 1.35 1.35 1.35 0 1.35 13-Jul-09 1.35 1.35 1.35 1.35 0 1.35 10-Jul-09 1.35 1.35 1.35 1.35 0 1.35 9-Jul-09 1.35 1.35 1.35 1.35 0 1.35 8-Jul-09 1.35 1.35 1.35 1.35 0 1.35 7-Jul-09 1.35 1.35 1.35 1.35 0 1.35 6-Jul-09 1.35 1.35 1.35 1.35 0 1.35 2-Jul-09 1.35 1.35 1.35 1.35 0 1.35 1-Jul-09 1.35 1.35 1.35 1.35 0 1.35 30-Jun-09 1.35 1.35 1.35 1.35 0 1.35 29-Jun-09 1.35 1.35 1.35 1.35 0 1.35 26-Jun-09 1.35 1.35 1.35 1.35 0 1.35 25-Jun-09 1.35 1.35 1.35 1.35 0 1.35 24-Jun-09 1.35 1.35 1.35 1.35 0 1.35 23-Jun-09 1.35 1.35 1.35 1.35 0 1.35 22-Jun-09 1.35 1.35 1.35 1.35 0 1.35 19-Jun-09 1.35 1.35 1.35 1.35 0 1.35 18-Jun-09 1.35 1.35 1.35 1.35 0 1.35 17-Jun-09 1.35 1.35 1.35 1.35 0 1.35 16-Jun-09 1.35 1.35 1.35 1.35 0 1.35 15-Jun-09 1.35 1.35 1.35 1.35 0 1.35 12-Jun-09 1.35 1.35 1.35 1.35 0 1.35 11-Jun-09 1.35 1.35 1.35 1.35 0 1.35 10-Jun-09 1.35 1.35 1.35 1.35 0 1.35 9-Jun-09 1.35 1.35 1.35 1.35 0 1.35 8-Jun-09 1.35 1.35 1.35 1.35 0 1.35 5-Jun-09 1.35 1.35 1.35 1.35 0 1.35 4-Jun-09 1.35 1.35 1.35 1.35 0 1.35 3-Jun-09 1.35 1.35 1.35 1.35 0 1.35 2-Jun-09 1.35 1.35 1.35 1.35 0 1.35 1-Jun-09 1.35 1.35 1.35 1.35 0 1.35 29-May-09 1.35 1.35 1.35 1.35 0 1.35 28-May-09 1.60 1.60 1.60 1.60 0 1.60 27-May-09 1.60 1.60 1.60 1.60 0 1.60 26-May-09 1.60 1.60 1.60 1.60 0 1.60 22-May-09 1.60 1.60 1.60 1.60 0 1.60 21-May-09 1.60 1.60 1.60 1.60 0 1.60 20-May-09 1.60 1.60 1.60 1.60 0 1.60 19-May-09 1.60 1.60 1.60 1.60 0 1.60 18-May-09 1.60 1.60 1.60 1.60 0 1.60 15-May-09 1.60 1.60 1.60 1.60 0 1.60 14-May-09 1.60 1.60 1.60 1.60 0 1.60 13-May-09 1.60 1.60 1.60 1.60 0 1.60 12-May-09 1.60 1.60 1.60 1.60 0 1.60 11-May-09 1.60 1.60 1.60 1.60 0 1.60 8-May-09 1.60 1.60 1.60 1.60 0 1.60 7-May-09 1.60 1.60 1.60 1.60 0 1.60 6-May-09 1.60 1.60 1.60 1.60 0 1.60 5-May-09 1.60 1.60 1.60 1.60 0 1.60 4-May-09 1.60 1.60 1.60 1.60 0 1.60 1-May-09 1.60 1.60 1.60 1.60 0 1.60 30-Apr-09 1.60 1.60 1.60 1.60 0 1.60 29-Apr-09 1.60 1.60 1.60 1.60 0 1.60 28-Apr-09 1.60 1.60 1.60 1.60 0 1.60 27-Apr-09 1.60 1.60 1.60 1.60 0 1.60 24-Apr-09 1.60 1.60 1.60 1.60 0 1.60 23-Apr-09 1.60 1.60 1.60 1.60 0 1.60 22-Apr-09 1.60 1.60 1.60 1.60 0 1.60 21-Apr-09 1.60 1.60 1.60 1.60 0 1.60 20-Apr-09 1.60 1.60 1.60 1.60 0 1.60 17-Apr-09 1.60 1.60 1.60 1.60 0 1.60 16-Apr-09 1.60 1.60 1.60 1.60 0 1.60 15-Apr-09 1.60 1.60 1.60 1.60 0 1.60 14-Apr-09 1.60 1.60 1.60 1.60 0 1.60 13-Apr-09 1.60 1.60 1.60 1.60 0 1.60 9-Apr-09 1.60 1.60 1.60 1.60 0 1.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions