RSU Historical Prices | Guggenheim 2x S&P 500 ETF Stock

Dow

0.80% Nasdaq

0.97%

Guggenheim 2x S&P 500 (RSU)

-NYSEArca

61.90 0.00(0.00%) Mar 15, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	61.90	61.90	61.90	61.90	0	61.90
May 16, 2013	61.90	61.90	61.90	61.90	0	61.90
May 15, 2013	61.90	61.90	61.90	61.90	0	61.90
May 14, 2013	61.90	61.90	61.90	61.90	0	61.90
May 13, 2013	61.90	61.90	61.90	61.90	0	61.90
May 10, 2013	61.90	61.90	61.90	61.90	0	61.90
May 9, 2013	61.90	61.90	61.90	61.90	0	61.90
May 8, 2013	61.90	61.90	61.90	61.90	0	61.90
May 7, 2013	61.90	61.90	61.90	61.90	0	61.90
May 6, 2013	61.90	61.90	61.90	61.90	0	61.90
May 3, 2013	61.90	61.90	61.90	61.90	0	61.90
May 2, 2013	61.90	61.90	61.90	61.90	0	61.90
May 1, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 30, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 29, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 26, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 25, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 24, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 23, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 22, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 19, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 18, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 17, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 16, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 15, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 12, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 11, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 10, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 9, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 8, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 5, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 4, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 3, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 2, 2013	61.90	61.90	61.90	61.90	0	61.90
Apr 1, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 28, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 27, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 26, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 25, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 22, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 21, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 20, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 19, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 18, 2013	61.90	61.90	61.90	61.90	0	61.90
Mar 15, 2013	61.88	61.95	61.56	61.90	18,900	61.90
Mar 14, 2013	61.71	62.10	61.71	61.82	3,800	61.82
Mar 13, 2013	61.26	61.65	61.25	61.62	5,500	61.62
Mar 12, 2013	61.53	61.53	61.00	61.22	13,300	61.22
Mar 11, 2013	60.72	61.57	60.72	61.57	8,200	61.57
Mar 8, 2013	61.14	61.38	60.62	61.15	11,600	61.15
Mar 7, 2013	60.46	60.74	60.46	60.73	11,200	60.73
Mar 6, 2013	60.78	60.78	60.13	60.34	29,300	60.34
Mar 5, 2013	59.65	60.52	59.65	60.17	34,000	60.17
Mar 4, 2013	58.27	59.15	58.19	59.15	5,000	59.15
Mar 1, 2013	57.91	58.70	57.20	58.59	6,800	58.59
Feb 28, 2013	58.31	59.00	58.31	58.32	11,100	58.32
Feb 27, 2013	57.90	58.73	57.79	58.53	8,500	58.53
Feb 26, 2013	56.69	57.00	56.25	57.00	5,300	57.00
Feb 25, 2013	59.16	59.16	56.36	56.36	15,100	56.36
Feb 22, 2013	57.70	58.37	57.65	58.29	14,500	58.29
Feb 21, 2013	57.62	57.82	56.90	57.33	53,200	57.33
Feb 20, 2013	59.52	59.52	58.10	58.10	37,900	58.10
Feb 19, 2013	58.76	59.38	58.76	59.28	9,000	59.28
Feb 15, 2013	58.83	58.88	58.45	58.64	3,000	58.64
Feb 14, 2013	58.41	58.94	58.41	58.88	3,600	58.88
Feb 13, 2013	58.65	58.71	58.37	58.64	7,200	58.64
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On RSU

Quotes

Charts

News & Info

ETF

Analyst

Guggenheim 2x S&P 500 (RSU)