Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  1.00% Nasdaq  0.00%

RiverSource Diversified Bond R5 (RSVBX)

On Dec 8: 4.85   0.01 (0.21%)

MORE ON RSVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 4.85 4.85 4.85 4.85 0 4.85 7-Dec-09 4.84 4.84 4.84 4.84 0 4.84 4-Dec-09 4.83 4.83 4.83 4.83 0 4.83 3-Dec-09 4.85 4.85 4.85 4.85 0 4.85 2-Dec-09 4.86 4.86 4.86 4.86 0 4.86 1-Dec-09 4.86 4.86 4.86 4.86 0 4.86 30-Nov-09 4.87 4.87 4.87 4.87 0 4.87 27-Nov-09 4.87 4.87 4.87 4.87 0 4.87 25-Nov-09 4.86 4.86 4.86 4.86 0 4.86 24-Nov-09 4.86 4.86 4.86 4.86 0 4.86 23-Nov-09 4.85 4.85 4.85 4.85 0 4.85 20-Nov-09 4.85 4.85 4.85 4.85 0 4.85 19-Nov-09 4.85 4.85 4.85 4.85 0 4.85 18-Nov-09 4.84 4.84 4.84 4.84 0 4.84 17-Nov-09 4.85 4.85 4.85 4.85 0 4.85 16-Nov-09 4.85 4.85 4.85 4.85 0 4.85 13-Nov-09 4.83 4.83 4.83 4.83 0 4.83 12-Nov-09 4.83 4.83 4.83 4.83 0 4.83 11-Nov-09 4.82 4.82 4.82 4.82 0 4.82 10-Nov-09 4.82 4.82 4.82 4.82 0 4.82 9-Nov-09 4.81 4.81 4.81 4.81 0 4.81 6-Nov-09 4.81 4.81 4.81 4.81 0 4.81 5-Nov-09 4.80 4.80 4.80 4.80 0 4.80 4-Nov-09 4.80 4.80 4.80 4.80 0 4.80 3-Nov-09 4.81 4.81 4.81 4.81 0 4.81 2-Nov-09 4.82 4.82 4.82 4.82 0 4.82 30-Oct-09 4.82 4.82 4.82 4.82 0 4.82 29-Oct-09 4.80 4.80 4.80 4.80 0 4.80 28-Oct-09 4.82 4.82 4.82 4.82 0 4.82 27-Oct-09 4.81 4.81 4.81 4.81 0 4.81 26-Oct-09 4.79 4.79 4.79 4.79 0 4.79 26-Oct-09 $ 0.015 Dividend 23-Oct-09 4.80 4.80 4.80 4.80 0 4.79 22-Oct-09 4.80 4.80 4.80 4.80 0 4.79 21-Oct-09 4.80 4.80 4.80 4.80 0 4.79 20-Oct-09 4.81 4.81 4.81 4.81 0 4.79 19-Oct-09 4.80 4.80 4.80 4.80 0 4.79 16-Oct-09 4.80 4.80 4.80 4.80 0 4.79 15-Oct-09 4.79 4.79 4.79 4.79 0 4.78 14-Oct-09 4.80 4.80 4.80 4.80 0 4.79 13-Oct-09 4.81 4.81 4.81 4.81 0 4.79 12-Oct-09 4.79 4.79 4.79 4.79 0 4.78 9-Oct-09 4.79 4.79 4.79 4.79 0 4.78 8-Oct-09 4.81 4.81 4.81 4.81 0 4.79 7-Oct-09 4.83 4.83 4.83 4.83 0 4.81 6-Oct-09 4.81 4.81 4.81 4.81 0 4.79 5-Oct-09 4.81 4.81 4.81 4.81 0 4.79 2-Oct-09 4.81 4.81 4.81 4.81 0 4.79 1-Oct-09 4.81 4.81 4.81 4.81 0 4.79 30-Sep-09 4.80 4.80 4.80 4.80 0 4.79 29-Sep-09 4.80 4.80 4.80 4.80 0 4.79 28-Sep-09 4.80 4.80 4.80 4.80 0 4.79 25-Sep-09 4.79 4.79 4.79 4.79 0 4.78 24-Sep-09 4.79 4.79 4.79 4.79 0 4.78 24-Sep-09 $ 0.015 Dividend 23-Sep-09 4.78 4.78 4.78 4.78 0 4.75 22-Sep-09 4.77 4.77 4.77 4.77 0 4.74 21-Sep-09 4.77 4.77 4.77 4.77 0 4.74 18-Sep-09 4.77 4.77 4.77 4.77 0 4.74 17-Sep-09 4.78 4.78 4.78 4.78 0 4.75 16-Sep-09 4.76 4.76 4.76 4.76 0 4.73 15-Sep-09 4.76 4.76 4.76 4.76 0 4.73 14-Sep-09 4.76 4.76 4.76 4.76 0 4.73 11-Sep-09 4.77 4.77 4.77 4.77 0 4.74 10-Sep-09 4.77 4.77 4.77 4.77 0 4.74 9-Sep-09 4.75 4.75 4.75 4.75 0 4.72 8-Sep-09 4.75 4.75 4.75 4.75 0 4.72 4-Sep-09 4.75 4.75 4.75 4.75 0 4.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions