Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:07AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Russell US Value C (RSVCX)

On Dec 24: 7.03   0.05 (0.72%)

MORE ON RSVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.03 7.03 7.03 7.03 0 7.03 23-Dec-09 6.98 6.98 6.98 6.98 0 6.98 22-Dec-09 6.96 6.96 6.96 6.96 0 6.96 21-Dec-09 6.91 6.91 6.91 6.91 0 6.91 18-Dec-09 6.83 6.83 6.83 6.83 0 6.83 17-Dec-09 6.78 6.78 6.78 6.78 0 6.78 16-Dec-09 6.86 6.86 6.86 6.86 0 6.86 15-Dec-09 6.83 6.83 6.83 6.83 0 6.83 14-Dec-09 6.88 6.88 6.88 6.88 0 6.88 11-Dec-09 6.81 6.81 6.81 6.81 0 6.81 10-Dec-09 6.77 6.77 6.77 6.77 0 6.77 9-Dec-09 6.74 6.74 6.74 6.74 0 6.74 8-Dec-09 6.72 6.72 6.72 6.72 0 6.72 7-Dec-09 6.80 6.80 6.80 6.80 0 6.80 4-Dec-09 6.81 6.81 6.81 6.81 0 6.81 3-Dec-09 6.76 6.76 6.76 6.76 0 6.76 2-Dec-09 6.84 6.84 6.84 6.84 0 6.84 1-Dec-09 6.84 6.84 6.84 6.84 0 6.84 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.72 6.72 6.72 6.72 0 6.72 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.83 6.83 6.83 6.83 0 6.83 20-Nov-09 6.74 6.74 6.74 6.74 0 6.74 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.89 6.89 6.89 6.89 0 6.89 16-Nov-09 6.88 6.88 6.88 6.88 0 6.88 13-Nov-09 6.77 6.77 6.77 6.77 0 6.77 12-Nov-09 6.73 6.73 6.73 6.73 0 6.73 11-Nov-09 6.82 6.82 6.82 6.82 0 6.82 10-Nov-09 6.77 6.77 6.77 6.77 0 6.77 9-Nov-09 6.79 6.79 6.79 6.79 0 6.79 6-Nov-09 6.63 6.63 6.63 6.63 0 6.63 5-Nov-09 6.62 6.62 6.62 6.62 0 6.62 4-Nov-09 6.49 6.49 6.49 6.49 0 6.49 3-Nov-09 6.50 6.50 6.50 6.50 0 6.50 2-Nov-09 6.45 6.45 6.45 6.45 0 6.45 30-Oct-09 6.43 6.43 6.43 6.43 0 6.43 29-Oct-09 6.64 6.64 6.64 6.64 0 6.64 28-Oct-09 6.46 6.46 6.46 6.46 0 6.46 27-Oct-09 6.63 6.63 6.63 6.63 0 6.63 26-Oct-09 6.67 6.67 6.67 6.67 0 6.67 23-Oct-09 6.80 6.80 6.80 6.80 0 6.80 22-Oct-09 6.92 6.92 6.92 6.92 0 6.92 21-Oct-09 6.82 6.82 6.82 6.82 0 6.82 20-Oct-09 6.89 6.89 6.89 6.89 0 6.89 19-Oct-09 6.96 6.96 6.96 6.96 0 6.96 16-Oct-09 6.89 6.89 6.89 6.89 0 6.89 15-Oct-09 6.97 6.97 6.97 6.97 0 6.97 14-Oct-09 6.96 6.96 6.96 6.96 0 6.96 13-Oct-09 6.82 6.82 6.82 6.82 0 6.82 12-Oct-09 6.85 6.85 6.85 6.85 0 6.85 9-Oct-09 6.82 6.82 6.82 6.82 0 6.82 8-Oct-09 6.79 6.79 6.79 6.79 0 6.79 7-Oct-09 6.71 6.71 6.71 6.71 0 6.71 6-Oct-09 6.69 6.69 6.69 6.69 0 6.69 5-Oct-09 6.60 6.60 6.60 6.60 0 6.60 2-Oct-09 6.46 6.46 6.46 6.46 0 6.46 1-Oct-09 6.51 6.51 6.51 6.51 0 6.51 30-Sep-09 6.72 6.72 6.72 6.72 0 6.72 29-Sep-09 6.76 6.76 6.76 6.76 0 6.76 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.61 6.61 6.61 6.61 0 6.61 24-Sep-09 6.67 6.67 6.67 6.67 0 6.67 23-Sep-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions