Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes. Dow Up 0.03% Nasdaq  0.00%
Russell US Value I (RSVIX)On Dec 30: 7.18  Down 0.01 (0.14%)  
MORE ON RSVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-097.187.187.187.1807.18
29-Dec-097.197.197.197.1907.19
28-Dec-097.207.207.207.2007.20
24-Dec-097.217.217.217.2107.21
23-Dec-097.177.177.177.1707.17
22-Dec-097.147.147.147.1407.14
21-Dec-097.097.097.097.0907.09
18-Dec-097.037.037.037.0307.03
17-Dec-096.976.976.976.9706.97
16-Dec-097.067.067.067.0607.06
15-Dec-097.027.027.027.0207.02
14-Dec-097.087.087.087.0807.08
11-Dec-097.007.007.007.0007.00
10-Dec-096.976.976.976.9706.97
9-Dec-096.946.946.946.9406.94
8-Dec-096.916.916.916.9106.91
7-Dec-096.996.996.996.9906.99
4-Dec-097.017.017.017.0107.01
3-Dec-096.956.956.956.9506.95
2-Dec-097.047.047.047.0407.04
1-Dec-097.047.047.047.0407.04
30-Nov-096.956.956.956.9506.95
27-Nov-096.916.916.916.9106.91
25-Nov-097.057.057.057.0507.05
24-Nov-097.017.017.017.0107.01
23-Nov-097.027.027.027.0207.02
20-Nov-096.936.936.936.9306.93
19-Nov-096.976.976.976.9706.97
18-Nov-097.097.097.097.0907.09
17-Nov-097.087.087.087.0807.08
16-Nov-097.077.077.077.0707.07
13-Nov-096.966.966.966.9606.96
12-Nov-096.926.926.926.9206.92
11-Nov-097.017.017.017.0107.01
10-Nov-096.966.966.966.9606.96
9-Nov-096.986.986.986.9806.98
6-Nov-096.816.816.816.8106.81
5-Nov-096.806.806.806.8006.80
4-Nov-096.676.676.676.6706.67
3-Nov-096.686.686.686.6806.68
2-Nov-096.636.636.636.6306.63
30-Oct-096.606.606.606.6006.60
29-Oct-096.826.826.826.8206.82
28-Oct-096.636.636.636.6306.63
27-Oct-096.826.826.826.8206.82
26-Oct-096.856.856.856.8506.85
23-Oct-096.996.996.996.9906.99
22-Oct-097.107.107.107.1007.10
21-Oct-097.007.007.007.0007.00
20-Oct-097.077.077.077.0707.07
19-Oct-097.157.157.157.1507.15
16-Oct-097.087.087.087.0807.08
15-Oct-097.167.167.167.1607.16
14-Oct-097.147.147.147.1407.14
13-Oct-097.007.007.007.0007.00
12-Oct-097.037.037.037.0307.03
9-Oct-097.007.007.007.0007.00
8-Oct-096.976.976.976.9706.97
7-Oct-096.896.896.896.8906.89
6-Oct-096.876.876.876.8706.87
5-Oct-096.786.786.786.7806.78
2-Oct-096.636.636.636.6306.63
2-Oct-09 $ 0.011 Dividend
1-Oct-096.696.696.696.6906.68
30-Sep-096.916.916.916.9106.90
29-Sep-096.956.956.956.9506.94
28-Sep-096.956.956.956.9506.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions